NYSE:GES
Guess? Inc Stock Price (Quote)
$26.71
+0.440 (+1.67%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.45 | $32.08 | Friday, 3rd May 2024 GES stock ended at $26.71. This is 1.67% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.24% from a day low at $26.57 to a day high of $27.16. |
| 90 days | $22.35 | $33.50 | |
| 52 weeks | $17.21 | $33.50 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $27.00 | $27.16 | $26.57 | $26.71 | 943 646 |
| May 02, 2024 | $26.42 | $26.60 | $26.10 | $26.27 | 653 858 |
| May 01, 2024 | $26.63 | $26.83 | $25.97 | $25.97 | 742 537 |
| Apr 30, 2024 | $26.51 | $27.22 | $26.41 | $26.78 | 1 745 429 |
| Apr 29, 2024 | $26.43 | $26.84 | $26.34 | $26.80 | 772 090 |
| Apr 26, 2024 | $25.68 | $26.37 | $25.68 | $26.23 | 482 992 |
| Apr 25, 2024 | $25.58 | $25.81 | $25.45 | $25.68 | 515 315 |
| Apr 24, 2024 | $26.54 | $26.56 | $25.92 | $25.94 | 828 567 |
| Apr 23, 2024 | $25.84 | $26.51 | $25.83 | $26.47 | 984 318 |
| Apr 22, 2024 | $25.80 | $26.00 | $25.49 | $25.76 | 1 391 850 |
| Apr 19, 2024 | $25.38 | $25.77 | $25.37 | $25.69 | 749 650 |
| Apr 18, 2024 | $25.48 | $25.90 | $25.33 | $25.56 | 902 405 |
| Apr 17, 2024 | $25.51 | $25.85 | $25.28 | $25.51 | 1 706 888 |
| Apr 16, 2024 | $24.99 | $25.42 | $24.45 | $25.29 | 3 703 956 |
| Apr 15, 2024 | $27.80 | $27.90 | $27.36 | $27.55 | 1 724 322 |
| Apr 12, 2024 | $28.03 | $28.34 | $27.26 | $27.59 | 1 812 600 |
| Apr 11, 2024 | $28.79 | $28.84 | $27.88 | $28.09 | 1 925 926 |
| Apr 10, 2024 | $28.75 | $29.23 | $28.47 | $28.60 | 1 477 847 |
| Apr 09, 2024 | $30.45 | $30.78 | $29.27 | $29.67 | 1 732 589 |
| Apr 08, 2024 | $30.82 | $30.98 | $30.37 | $30.41 | 839 684 |
| Apr 05, 2024 | $30.85 | $31.04 | $30.00 | $30.39 | 1 121 945 |
| Apr 04, 2024 | $31.96 | $32.08 | $30.71 | $30.98 | 1 386 068 |
| Apr 03, 2024 | $31.68 | $32.04 | $31.14 | $31.41 | 1 096 754 |
| Apr 02, 2024 | $32.08 | $32.49 | $31.14 | $31.15 | 1 975 020 |
| Apr 01, 2024 | $32.93 | $33.50 | $32.45 | $33.40 | 2 618 350 |
