NYSE:GES
Guess? Inc Stock Price (Quote)
$20.62
-0.740 (-3.46%)
At Close: Jun 18, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $20.54 | $26.55 | Tuesday, 18th Jun 2024 GES stock ended at $20.62. This is 3.46% less than the trading day before Monday, 17th Jun 2024. During the day the stock fluctuated 3.94% from a day low at $20.54 to a day high of $21.35. |
90 days | $20.54 | $33.50 | |
52 weeks | $17.92 | $33.50 |
Historical Guess? Inc prices
Date | Open | High | Low | Close | Volume |
May 12, 2023 | $18.06 | $18.17 | $17.86 | $18.13 | 779 190 |
May 11, 2023 | $17.80 | $18.20 | $17.72 | $18.05 | 530 102 |
May 10, 2023 | $18.44 | $18.50 | $17.81 | $17.84 | 676 508 |
May 09, 2023 | $18.05 | $18.30 | $17.79 | $18.14 | 518 753 |
May 08, 2023 | $18.41 | $18.52 | $18.07 | $18.19 | 392 118 |
May 05, 2023 | $18.06 | $18.34 | $18.05 | $18.23 | 535 428 |
May 04, 2023 | $18.08 | $18.20 | $17.61 | $17.72 | 640 396 |
May 03, 2023 | $18.52 | $18.72 | $18.11 | $18.16 | 666 388 |
May 02, 2023 | $18.34 | $18.53 | $18.00 | $18.48 | 653 756 |
May 01, 2023 | $18.82 | $19.02 | $18.43 | $18.49 | 645 857 |
Apr 28, 2023 | $18.93 | $19.13 | $18.69 | $18.85 | 652 959 |
Apr 27, 2023 | $19.07 | $19.23 | $18.83 | $18.98 | 516 410 |
Apr 26, 2023 | $18.86 | $19.25 | $18.81 | $19.07 | 532 328 |
Apr 25, 2023 | $19.61 | $19.63 | $18.75 | $18.88 | 674 181 |
Apr 24, 2023 | $19.93 | $20.02 | $19.47 | $19.79 | 456 775 |
Apr 21, 2023 | $19.88 | $19.91 | $19.60 | $19.88 | 640 849 |
Apr 20, 2023 | $19.73 | $20.24 | $19.66 | $19.87 | 867 611 |
Apr 19, 2023 | $19.52 | $19.90 | $19.44 | $19.88 | 577 618 |
Apr 18, 2023 | $19.75 | $19.98 | $19.53 | $19.64 | 564 168 |
Apr 17, 2023 | $19.58 | $19.89 | $19.47 | $19.78 | 1 435 078 |
Apr 14, 2023 | $19.64 | $20.00 | $19.23 | $19.40 | 850 107 |
Apr 13, 2023 | $18.72 | $19.90 | $18.48 | $19.44 | 8 801 602 |
Apr 12, 2023 | $19.41 | $19.49 | $18.84 | $19.00 | 731 353 |
Apr 11, 2023 | $18.95 | $19.32 | $18.86 | $19.23 | 491 294 |
Apr 10, 2023 | $18.47 | $18.91 | $18.44 | $18.80 | 893 531 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GES stock historical prices to predict future price movements?
Trend Analysis: Examine the GES stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GES stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.