ASX:GEV
Delisted
Global Energy Ventures Ltd. Stock Price (Quote)
$0.0520
+0 (+0%)
At Close: Apr 21, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0520 | $0.0520 | Friday, 21st Apr 2023 GEV.AX stock ended at $0.0520. During the day the stock fluctuated 0% from a day low at $0.0520 to a day high of $0.0520. |
90 days | $0.0510 | $0.0540 | |
52 weeks | $0.0380 | $0.105 |
Historical Global Energy Ventures Ltd. prices
Date | Open | High | Low | Close | Volume |
Apr 25, 2022 | $0.0960 | $0.0960 | $0.0940 | $0.0950 | 1 156 016 |
Apr 22, 2022 | $0.0990 | $0.105 | $0.0960 | $0.0960 | 1 416 660 |
Apr 21, 2022 | $0.100 | $0.105 | $0.100 | $0.100 | 514 144 |
Apr 20, 2022 | $0.105 | $0.105 | $0.100 | $0.100 | 720 541 |
Apr 19, 2022 | $0.100 | $0.105 | $0.0990 | $0.100 | 662 568 |
Apr 18, 2022 | $0.100 | $0.100 | $0.0990 | $0.100 | 155 821 |
Apr 15, 2022 | $0.105 | $0.105 | $0.0980 | $0.105 | 1 084 839 |
Apr 14, 2022 | $0.105 | $0.105 | $0.0980 | $0.105 | 1 084 904 |
Apr 13, 2022 | $0.100 | $0.105 | $0.100 | $0.100 | 595 328 |
Apr 12, 2022 | $0.105 | $0.105 | $0.0990 | $0.100 | 2 056 290 |
Apr 11, 2022 | $0.105 | $0.105 | $0.100 | $0.100 | 277 259 |
Apr 08, 2022 | $0.105 | $0.105 | $0.100 | $0.100 | 327 832 |
Apr 07, 2022 | $0.100 | $0.105 | $0.100 | $0.105 | 328 931 |
Apr 06, 2022 | $0.110 | $0.110 | $0.100 | $0.105 | 1 164 307 |
Apr 05, 2022 | $0.100 | $0.110 | $0.100 | $0.110 | 2 422 298 |
Apr 04, 2022 | $0.105 | $0.105 | $0.100 | $0.100 | 1 795 347 |
Apr 01, 2022 | $0.105 | $0.105 | $0.100 | $0.100 | 1 353 747 |
Mar 31, 2022 | $0.105 | $0.110 | $0.105 | $0.105 | 816 097 |
Mar 30, 2022 | $0.105 | $0.110 | $0.105 | $0.105 | 3 291 316 |
Mar 29, 2022 | $0.0980 | $0.105 | $0.0970 | $0.105 | 2 981 159 |
Mar 28, 2022 | $0.0990 | $0.105 | $0.0970 | $0.0990 | 8 027 602 |
Mar 25, 2022 | $0.0980 | $0.0990 | $0.0960 | $0.0970 | 574 684 |
Mar 24, 2022 | $0.0990 | $0.0990 | $0.0960 | $0.0960 | 425 000 |
Mar 23, 2022 | $0.100 | $0.100 | $0.0960 | $0.0980 | 1 115 109 |
Mar 22, 2022 | $0.0970 | $0.100 | $0.0960 | $0.0990 | 1 088 961 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GEV.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the GEV.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GEV.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.