ASX:GEV
Delisted
Global Energy Ventures Ltd. Stock Price (Quote)
$0.0520
+0 (+0%)
At Close: Apr 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0520 | $0.0520 | Friday, 21st Apr 2023 GEV.AX stock ended at $0.0520. During the day the stock fluctuated 0% from a day low at $0.0520 to a day high of $0.0520. |
| 90 days | $0.0510 | $0.0540 | |
| 52 weeks | $0.0380 | $0.105 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2023 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | 0 |
| Mar 14, 2023 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | 0 |
| Mar 13, 2023 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | 0 |
| Mar 10, 2023 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | 0 |
| Mar 09, 2023 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | 0 |
| Mar 08, 2023 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | 0 |
| Mar 07, 2023 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | 0 |
| Mar 03, 2023 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | 0 |
| Mar 02, 2023 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | 0 |
| Mar 01, 2023 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | 0 |
| Feb 28, 2023 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | 0 |
| Feb 27, 2023 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | 0 |
| Feb 24, 2023 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | 0 |
| Feb 23, 2023 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | 0 |
| Feb 21, 2023 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | 0 |
| Feb 20, 2023 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | 0 |
| Feb 17, 2023 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | 0 |
| Feb 16, 2023 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | 0 |
| Feb 15, 2023 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | 0 |
| Feb 14, 2023 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | 0 |
| Feb 13, 2023 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | 0 |
| Feb 10, 2023 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | 0 |
| Feb 09, 2023 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | 0 |
| Feb 08, 2023 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | 0 |
| Feb 07, 2023 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | 0 |
