ASX:GEV
Delisted
Global Energy Ventures Ltd. Stock Price (Quote)
$0.0520
+0 (+0%)
At Close: Apr 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0520 | $0.0520 | Friday, 21st Apr 2023 GEV.AX stock ended at $0.0520. During the day the stock fluctuated 0% from a day low at $0.0520 to a day high of $0.0520. |
| 90 days | $0.0510 | $0.0540 | |
| 52 weeks | $0.0380 | $0.105 |
| Date | Open | High | Low | Close | Volume |
| Oct 18, 2022 | $0.0580 | $0.0600 | $0.0560 | $0.0560 | 235 500 |
| Oct 17, 2022 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | 0 |
| Oct 14, 2022 | $0.0570 | $0.0580 | $0.0570 | $0.0570 | 0 |
| Oct 13, 2022 | $0.0560 | $0.0590 | $0.0560 | $0.0570 | 73 997 |
| Oct 12, 2022 | $0.0600 | $0.0600 | $0.0570 | $0.0580 | 0 |
| Oct 11, 2022 | $0.0570 | $0.0600 | $0.0570 | $0.0580 | 638 971 |
| Oct 10, 2022 | $0.0530 | $0.0590 | $0.0530 | $0.0580 | 601 060 |
| Oct 07, 2022 | $0.0530 | $0.0540 | $0.0520 | $0.0520 | 0 |
| Oct 06, 2022 | $0.0540 | $0.0550 | $0.0530 | $0.0550 | 461 562 |
| Oct 05, 2022 | $0.0550 | $0.0560 | $0.0520 | $0.0560 | 571 686 |
| Oct 04, 2022 | $0.0550 | $0.0550 | $0.0510 | $0.0530 | 0 |
| Oct 03, 2022 | $0.0550 | $0.0570 | $0.0500 | $0.0530 | 920 666 |
| Sep 30, 2022 | $0.0580 | $0.0580 | $0.0560 | $0.0570 | 378 465 |
| Sep 29, 2022 | $0.0610 | $0.0610 | $0.0580 | $0.0580 | 420 658 |
| Sep 28, 2022 | $0.0590 | $0.0610 | $0.0580 | $0.0580 | 1 256 112 |
| Sep 27, 2022 | $0.0630 | $0.0630 | $0.0570 | $0.0580 | 642 500 |
| Sep 26, 2022 | $0.0650 | $0.0650 | $0.0600 | $0.0600 | 519 079 |
| Sep 23, 2022 | $0.0630 | $0.0660 | $0.0610 | $0.0660 | 948 338 |
| Sep 22, 2022 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | 0 |
| Sep 21, 2022 | $0.0650 | $0.0650 | $0.0610 | $0.0610 | 0 |
| Sep 20, 2022 | $0.0640 | $0.0670 | $0.0610 | $0.0610 | 1 495 290 |
| Sep 19, 2022 | $0.0640 | $0.0660 | $0.0620 | $0.0630 | 322 639 |
| Sep 16, 2022 | $0.0660 | $0.0660 | $0.0630 | $0.0640 | 678 508 |
| Sep 15, 2022 | $0.0680 | $0.0690 | $0.0640 | $0.0660 | 922 366 |
| Sep 14, 2022 | $0.0640 | $0.0640 | $0.0620 | $0.0630 | 773 996 |
