ASX:GEV
Delisted
Global Energy Ventures Ltd. Stock Price (Quote)
$0.0520
+0 (+0%)
At Close: Apr 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0520 | $0.0520 | Friday, 21st Apr 2023 GEV.AX stock ended at $0.0520. During the day the stock fluctuated 0% from a day low at $0.0520 to a day high of $0.0520. |
| 90 days | $0.0510 | $0.0540 | |
| 52 weeks | $0.0380 | $0.105 |
| Date | Open | High | Low | Close | Volume |
| Dec 29, 2022 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | 0 |
| Dec 28, 2022 | $0.0470 | $0.0470 | $0.0450 | $0.0450 | 286 339 |
| Dec 23, 2022 | $0.0460 | $0.0460 | $0.0450 | $0.0460 | 311 613 |
| Dec 22, 2022 | $0.0480 | $0.0480 | $0.0460 | $0.0460 | 746 942 |
| Dec 21, 2022 | $0.0450 | $0.0480 | $0.0450 | $0.0480 | 0 |
| Dec 20, 2022 | $0.0440 | $0.0480 | $0.0440 | $0.0450 | 0 |
| Dec 19, 2022 | $0.0490 | $0.0500 | $0.0450 | $0.0450 | 3 946 641 |
| Dec 16, 2022 | $0.0480 | $0.0500 | $0.0450 | $0.0500 | 593 203 |
| Dec 15, 2022 | $0.0510 | $0.0530 | $0.0490 | $0.0510 | 2 096 862 |
| Dec 14, 2022 | $0.0530 | $0.0560 | $0.0530 | $0.0560 | 305 434 |
| Dec 13, 2022 | $0.0570 | $0.0570 | $0.0530 | $0.0530 | 518 630 |
| Dec 12, 2022 | $0.0550 | $0.0580 | $0.0550 | $0.0560 | 1 051 415 |
| Dec 09, 2022 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | 0 |
| Dec 08, 2022 | $0.0510 | $0.0530 | $0.0510 | $0.0510 | 0 |
| Dec 07, 2022 | $0.0530 | $0.0530 | $0.0500 | $0.0510 | 0 |
| Dec 06, 2022 | $0.0550 | $0.0550 | $0.0530 | $0.0530 | 135 403 |
| Dec 05, 2022 | $0.0570 | $0.0570 | $0.0530 | $0.0530 | 399 464 |
| Dec 02, 2022 | $0.0530 | $0.0580 | $0.0530 | $0.0570 | 411 854 |
| Dec 01, 2022 | $0.0520 | $0.0550 | $0.0520 | $0.0540 | 557 632 |
| Nov 30, 2022 | $0.0540 | $0.0540 | $0.0510 | $0.0510 | 0 |
| Nov 29, 2022 | $0.0540 | $0.0550 | $0.0540 | $0.0540 | 0 |
| Nov 28, 2022 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 0 |
| Nov 25, 2022 | $0.0520 | $0.0520 | $0.0510 | $0.0510 | 430 789 |
| Nov 24, 2022 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 225 251 |
| Nov 23, 2022 | $0.0530 | $0.0530 | $0.0500 | $0.0500 | 0 |
