ASX:GEV
Delisted
Global Energy Ventures Ltd. Stock Price (Quote)
$0.0520
+0 (+0%)
At Close: Apr 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0520 | $0.0520 | Friday, 21st Apr 2023 GEV.AX stock ended at $0.0520. During the day the stock fluctuated 0% from a day low at $0.0520 to a day high of $0.0520. |
| 90 days | $0.0510 | $0.0540 | |
| 52 weeks | $0.0380 | $0.105 |
| Date | Open | High | Low | Close | Volume |
| Nov 22, 2022 | $0.0540 | $0.0550 | $0.0510 | $0.0530 | 611 097 |
| Nov 21, 2022 | $0.0560 | $0.0570 | $0.0520 | $0.0540 | 1 187 656 |
| Nov 18, 2022 | $0.0570 | $0.0570 | $0.0560 | $0.0560 | 0 |
| Nov 17, 2022 | $0.0570 | $0.0570 | $0.0560 | $0.0560 | 0 |
| Nov 16, 2022 | $0.0560 | $0.0570 | $0.0560 | $0.0560 | 575 282 |
| Nov 15, 2022 | $0.0620 | $0.0620 | $0.0560 | $0.0560 | 183 582 |
| Nov 14, 2022 | $0.0590 | $0.0650 | $0.0590 | $0.0600 | 1 172 971 |
| Nov 11, 2022 | $0.0600 | $0.0600 | $0.0580 | $0.0580 | 0 |
| Nov 10, 2022 | $0.0580 | $0.0590 | $0.0570 | $0.0590 | 0 |
| Nov 09, 2022 | $0.0610 | $0.0620 | $0.0590 | $0.0590 | 0 |
| Nov 08, 2022 | $0.0600 | $0.0600 | $0.0590 | $0.0600 | 0 |
| Nov 07, 2022 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 0 |
| Nov 04, 2022 | $0.0630 | $0.0630 | $0.0610 | $0.0610 | 0 |
| Nov 03, 2022 | $0.0610 | $0.0630 | $0.0610 | $0.0630 | 534 703 |
| Nov 02, 2022 | $0.0600 | $0.0610 | $0.0590 | $0.0600 | 628 242 |
| Nov 01, 2022 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 313 200 |
| Oct 31, 2022 | $0.0590 | $0.0600 | $0.0560 | $0.0590 | 453 281 |
| Oct 28, 2022 | $0.0580 | $0.0600 | $0.0580 | $0.0600 | 40 067 |
| Oct 27, 2022 | $0.0600 | $0.0600 | $0.0560 | $0.0580 | 0 |
| Oct 26, 2022 | $0.0580 | $0.0580 | $0.0550 | $0.0580 | 112 919 |
| Oct 25, 2022 | $0.0570 | $0.0570 | $0.0550 | $0.0550 | 0 |
| Oct 24, 2022 | $0.0580 | $0.0580 | $0.0560 | $0.0560 | 0 |
| Oct 21, 2022 | $0.0580 | $0.0590 | $0.0570 | $0.0590 | 563 622 |
| Oct 20, 2022 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | 0 |
| Oct 19, 2022 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 95 775 |
