ASX:GEV
Delisted
Global Energy Ventures Ltd. Stock Price (Quote)
$0.0520
+0 (+0%)
At Close: Apr 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0520 | $0.0520 | Friday, 21st Apr 2023 GEV.AX stock ended at $0.0520. During the day the stock fluctuated 0% from a day low at $0.0520 to a day high of $0.0520. |
| 90 days | $0.0510 | $0.0540 | |
| 52 weeks | $0.0380 | $0.105 |
| Date | Open | High | Low | Close | Volume |
| Sep 13, 2022 | $0.0680 | $0.0680 | $0.0660 | $0.0670 | 713 138 |
| Sep 12, 2022 | $0.0700 | $0.0700 | $0.0680 | $0.0680 | 247 562 |
| Sep 09, 2022 | $0.0710 | $0.0730 | $0.0690 | $0.0690 | 626 722 |
| Sep 08, 2022 | $0.0720 | $0.0720 | $0.0710 | $0.0710 | 157 229 |
| Sep 07, 2022 | $0.0730 | $0.0730 | $0.0700 | $0.0700 | 944 079 |
| Sep 06, 2022 | $0.0740 | $0.0750 | $0.0720 | $0.0720 | 389 760 |
| Sep 05, 2022 | $0.0750 | $0.0760 | $0.0750 | $0.0750 | 0 |
| Sep 02, 2022 | $0.0790 | $0.0790 | $0.0780 | $0.0780 | 0 |
| Sep 01, 2022 | $0.0760 | $0.0800 | $0.0750 | $0.0800 | 507 356 |
| Aug 31, 2022 | $0.0770 | $0.0790 | $0.0770 | $0.0770 | 0 |
| Aug 30, 2022 | $0.0710 | $0.0780 | $0.0710 | $0.0760 | 938 603 |
| Aug 29, 2022 | $0.0730 | $0.0730 | $0.0700 | $0.0710 | 679 631 |
| Aug 26, 2022 | $0.0790 | $0.0800 | $0.0730 | $0.0730 | 805 716 |
| Aug 25, 2022 | $0.0780 | $0.0780 | $0.0770 | $0.0770 | 505 925 |
| Aug 24, 2022 | $0.0760 | $0.0760 | $0.0730 | $0.0760 | 574 135 |
| Aug 23, 2022 | $0.0880 | $0.0880 | $0.0730 | $0.0740 | 2 099 491 |
| Aug 22, 2022 | $0.0940 | $0.0940 | $0.0760 | $0.0840 | 5 467 942 |
| Aug 19, 2022 | $0.0810 | $0.0920 | $0.0800 | $0.0920 | 3 179 510 |
| Aug 18, 2022 | $0.0780 | $0.0790 | $0.0770 | $0.0790 | 1 330 286 |
| Aug 17, 2022 | $0.0750 | $0.0800 | $0.0750 | $0.0780 | 3 687 385 |
| Aug 16, 2022 | $0.0690 | $0.0730 | $0.0690 | $0.0720 | 2 215 162 |
| Aug 15, 2022 | $0.0710 | $0.0710 | $0.0650 | $0.0680 | 2 502 218 |
| Aug 12, 2022 | $0.0750 | $0.0750 | $0.0700 | $0.0700 | 752 176 |
| Aug 11, 2022 | $0.0730 | $0.0760 | $0.0730 | $0.0740 | 1 367 265 |
| Aug 10, 2022 | $0.0720 | $0.0730 | $0.0690 | $0.0730 | 0 |
