ASX:GEV
Delisted
Global Energy Ventures Ltd. Stock Price (Quote)
$0.0520
+0 (+0%)
At Close: Apr 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0520 | $0.0520 | Friday, 21st Apr 2023 GEV.AX stock ended at $0.0520. During the day the stock fluctuated 0% from a day low at $0.0520 to a day high of $0.0520. |
| 90 days | $0.0510 | $0.0540 | |
| 52 weeks | $0.0380 | $0.105 |
| Date | Open | High | Low | Close | Volume |
| Feb 06, 2023 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | 0 |
| Feb 03, 2023 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | 0 |
| Feb 02, 2023 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | 0 |
| Feb 01, 2023 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | 0 |
| Jan 31, 2023 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | 0 |
| Jan 30, 2023 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | 0 |
| Jan 27, 2023 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | 0 |
| Jan 25, 2023 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | 0 |
| Jan 24, 2023 | $0.0530 | $0.0530 | $0.0520 | $0.0520 | 0 |
| Jan 23, 2023 | $0.0540 | $0.0540 | $0.0510 | $0.0520 | 240 742 |
| Jan 20, 2023 | $0.0530 | $0.0540 | $0.0510 | $0.0520 | 786 193 |
| Jan 19, 2023 | $0.0530 | $0.0530 | $0.0500 | $0.0520 | 0 |
| Jan 18, 2023 | $0.0540 | $0.0540 | $0.0510 | $0.0520 | 226 560 |
| Jan 17, 2023 | $0.0520 | $0.0540 | $0.0510 | $0.0540 | 0 |
| Jan 16, 2023 | $0.0520 | $0.0520 | $0.0510 | $0.0510 | 0 |
| Jan 13, 2023 | $0.0530 | $0.0560 | $0.0520 | $0.0520 | 2 894 091 |
| Jan 12, 2023 | $0.0450 | $0.0560 | $0.0450 | $0.0520 | 4 397 162 |
| Jan 11, 2023 | $0.0450 | $0.0460 | $0.0450 | $0.0450 | 0 |
| Jan 10, 2023 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | 0 |
| Jan 09, 2023 | $0.0460 | $0.0460 | $0.0440 | $0.0450 | 521 238 |
| Jan 06, 2023 | $0.0450 | $0.0450 | $0.0440 | $0.0450 | 0 |
| Jan 05, 2023 | $0.0450 | $0.0450 | $0.0440 | $0.0440 | 0 |
| Jan 04, 2023 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | 0 |
| Jan 03, 2023 | $0.0440 | $0.0450 | $0.0430 | $0.0440 | 0 |
| Dec 30, 2022 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | 0 |
