ASX:GEV
Delisted
Global Energy Ventures Ltd. Stock Price (Quote)
$0.0520
+0 (+0%)
At Close: Apr 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0520 | $0.0520 | Friday, 21st Apr 2023 GEV.AX stock ended at $0.0520. During the day the stock fluctuated 0% from a day low at $0.0520 to a day high of $0.0520. |
| 90 days | $0.0510 | $0.0540 | |
| 52 weeks | $0.0380 | $0.105 |
| Date | Open | High | Low | Close | Volume |
| Apr 21, 2023 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | 0 |
| Apr 20, 2023 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | 0 |
| Apr 19, 2023 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | 0 |
| Apr 18, 2023 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | 0 |
| Apr 17, 2023 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | 0 |
| Apr 14, 2023 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | 0 |
| Apr 13, 2023 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | 0 |
| Apr 12, 2023 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | 0 |
| Apr 11, 2023 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | 0 |
| Apr 06, 2023 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | 0 |
| Apr 05, 2023 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | 0 |
| Apr 04, 2023 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | 0 |
| Apr 03, 2023 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | 0 |
| Mar 31, 2023 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | 0 |
| Mar 30, 2023 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | 0 |
| Mar 29, 2023 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | 0 |
| Mar 28, 2023 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | 0 |
| Mar 27, 2023 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | 0 |
| Mar 24, 2023 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | 0 |
| Mar 23, 2023 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | 0 |
| Mar 22, 2023 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | 0 |
| Mar 21, 2023 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | 0 |
| Mar 20, 2023 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | 0 |
| Mar 17, 2023 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | 0 |
| Mar 16, 2023 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | 0 |
