ASX:GEV
Delisted
Global Energy Ventures Ltd. Stock Price (Quote)
$0.0520
+0 (+0%)
At Close: Apr 21, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0520 | $0.0520 | Friday, 21st Apr 2023 GEV.AX stock ended at $0.0520. During the day the stock fluctuated 0% from a day low at $0.0520 to a day high of $0.0520. |
90 days | $0.0510 | $0.0540 | |
52 weeks | $0.0380 | $0.105 |
Historical Global Energy Ventures Ltd. prices
Date | Open | High | Low | Close | Volume |
Jan 31, 2019 | $0.165 | $0.165 | $0.165 | $0.165 | 0 |
Jan 30, 2019 | $0.165 | $0.165 | $0.165 | $0.165 | 0 |
Jan 29, 2019 | $0.170 | $0.170 | $0.165 | $0.165 | 123 000 |
Jan 28, 2019 | $0.170 | $0.175 | $0.170 | $0.175 | 108 048 |
Jan 24, 2019 | $0.170 | $0.170 | $0.170 | $0.170 | 125 000 |
Jan 23, 2019 | $0.180 | $0.180 | $0.175 | $0.175 | 54 357 |
Jan 22, 2019 | $0.180 | $0.180 | $0.175 | $0.175 | 108 956 |
Jan 21, 2019 | $0.185 | $0.185 | $0.180 | $0.180 | 173 628 |
Jan 20, 2019 | $0.180 | $0.185 | $0.180 | $0.185 | 315 299 |
Jan 17, 2019 | $0.180 | $0.180 | $0.180 | $0.180 | 277 807 |
Jan 16, 2019 | $0.190 | $0.200 | $0.180 | $0.180 | 564 010 |
Jan 15, 2019 | $0.175 | $0.190 | $0.175 | $0.190 | 432 535 |
Jan 14, 2019 | $0.175 | $0.175 | $0.175 | $0.175 | 147 328 |
Jan 13, 2019 | $0.180 | $0.180 | $0.175 | $0.180 | 341 077 |
Jan 10, 2019 | $0.175 | $0.175 | $0.175 | $0.175 | 30 633 |
Jan 09, 2019 | $0.175 | $0.180 | $0.175 | $0.175 | 221 040 |
Jan 08, 2019 | $0.170 | $0.170 | $0.170 | $0.170 | 4 213 |
Jan 07, 2019 | $0.170 | $0.170 | $0.170 | $0.170 | 31 450 |
Jan 06, 2019 | $0.170 | $0.170 | $0.170 | $0.170 | 94 354 |
Jan 03, 2019 | $0.175 | $0.175 | $0.175 | $0.175 | 50 530 |
Jan 02, 2019 | $0.175 | $0.175 | $0.175 | $0.175 | 20 184 |
Jan 01, 2019 | $0.170 | $0.175 | $0.170 | $0.175 | 95 000 |
Dec 30, 2018 | $0.175 | $0.175 | $0.165 | $0.170 | 139 295 |
Dec 27, 2018 | $0.170 | $0.175 | $0.170 | $0.175 | 147 450 |
Dec 26, 2018 | $0.175 | $0.180 | $0.175 | $0.175 | 97 978 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GEV.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the GEV.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GEV.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.