FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $15.47 $17.31 Friday, 31st May 2024 GFI stock ended at $15.75. This is 1.50% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.05% from a day low at $15.59 to a day high of $15.91.
90 days $13.79 $18.97
52 weeks $10.32 $18.97

Historical Gold Fields Limited prices

Date Open High Low Close Volume
Jul 26, 2016 $5.77 $5.89 $5.69 $5.77 4 870 000
Jul 25, 2016 $5.78 $5.80 $5.42 $5.43 6 575 700
Jul 22, 2016 $5.87 $5.96 $5.83 $5.84 3 873 700
Jul 21, 2016 $5.66 $5.99 $5.66 $5.90 5 518 900
Jul 20, 2016 $5.89 $5.93 $5.53 $5.53 9 034 200
Jul 19, 2016 $6.03 $6.05 $5.87 $5.84 4 310 300
Jul 18, 2016 $5.90 $5.97 $5.80 $5.89 5 520 700
Jul 15, 2016 $5.86 $5.99 $5.83 $5.86 4 860 500
Jul 14, 2016 $5.81 $5.97 $5.77 $5.81 7 544 300
Jul 13, 2016 $5.86 $6.13 $5.82 $6.05 6 360 500
Jul 12, 2016 $5.70 $5.85 $5.63 $5.60 5 510 600
Jul 11, 2016 $5.62 $5.87 $5.62 $5.72 6 022 700
Jul 08, 2016 $5.46 $5.73 $5.40 $5.62 6 099 100
Jul 07, 2016 $5.47 $5.48 $5.32 $5.31 5 960 300
Jul 06, 2016 $5.49 $5.56 $5.39 $5.44 6 190 900
Jul 05, 2016 $5.36 $5.37 $5.17 $5.24 5 489 400
Jul 01, 2016 $5.13 $5.25 $5.11 $5.15 4 348 200
Jun 30, 2016 $4.88 $4.95 $4.84 $4.87 4 470 100
Jun 29, 2016 $4.68 $4.96 $4.62 $4.88 8 142 900
Jun 28, 2016 $4.53 $4.61 $4.42 $4.40 4 558 500
Jun 27, 2016 $4.68 $4.70 $4.48 $4.60 7 824 100
Jun 24, 2016 $4.77 $4.80 $4.53 $4.61 6 896 700
Jun 23, 2016 $4.20 $4.32 $4.13 $4.21 5 033 200
Jun 22, 2016 $4.17 $4.34 $4.10 $4.31 5 873 600
Jun 21, 2016 $4.13 $4.16 $4.07 $4.05 3 694 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GFI stock historical prices to predict future price movements?
Trend Analysis: Examine the GFI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GFI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Gold Fields Limited

Gold Fields Limited Gold Fields Limited operates as a gold producer with reserves and resources in Chile, South Africa, Ghana, West Africa, Australia, and Peru. The company also explores for copper deposits. It holds interests in 9 operating mines with an annual gold-equivalent production of approximately 2.34 million ounces, as well as gold mineral reserves of approximately 48.6 million ounces and mineral resources of approximately 111.8 million ounces. Gold Fields... GFI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT