14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $15.47 $18.11 Thursday, 16th May 2024 GFI stock ended at $15.79. This is 6.62% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 6.21% from a day low at $15.77 to a day high of $16.75.
90 days $12.28 $18.97
52 weeks $10.32 $18.97

Historical Gold Fields Limited prices

Date Open High Low Close Volume
Mar 24, 2016 $3.58 $3.66 $3.53 $3.64 6 861 100
Mar 23, 2016 $3.72 $3.77 $3.52 $3.53 9 886 100
Mar 22, 2016 $3.88 $3.91 $3.77 $3.86 6 978 900
Mar 21, 2016 $3.78 $3.91 $3.75 $3.84 7 339 400
Mar 18, 2016 $3.81 $3.89 $3.70 $3.76 18 551 200
Mar 17, 2016 $4.28 $4.30 $3.91 $3.94 14 918 700
Mar 16, 2016 $3.81 $4.30 $3.79 $4.26 8 390 300
Mar 15, 2016 $3.77 $3.88 $3.64 $3.87 6 663 400
Mar 14, 2016 $4.06 $4.10 $3.82 $3.82 9 939 500
Mar 11, 2016 $4.16 $4.25 $4.03 $4.08 6 300 800
Mar 10, 2016 $4.03 $4.20 $4.01 $4.17 6 854 900
Mar 09, 2016 $3.96 $4.14 $3.86 $4.06 6 690 800
Mar 08, 2016 $4.33 $4.38 $4.07 $4.09 8 042 400
Mar 07, 2016 $4.14 $4.38 $4.14 $4.29 6 725 300
Mar 04, 2016 $4.19 $4.43 $4.06 $4.09 9 327 200
Mar 03, 2016 $3.95 $4.28 $3.93 $4.23 8 356 000
Mar 02, 2016 $3.91 $4.13 $3.84 $4.04 7 265 000
Mar 01, 2016 $4.20 $4.23 $3.91 $3.90 7 412 200
Feb 29, 2016 $4.16 $4.29 $4.03 $4.25 5 994 400
Feb 26, 2016 $4.13 $4.26 $4.01 $4.06 7 542 900
Feb 25, 2016 $4.10 $4.35 $4.10 $4.23 4 497 000
Feb 24, 2016 $4.14 $4.32 $4.05 $4.08 7 555 300
Feb 23, 2016 $3.88 $4.11 $3.86 $4.03 8 723 800
Feb 22, 2016 $3.74 $4.11 $3.73 $4.07 8 865 000
Feb 19, 2016 $3.93 $4.11 $3.92 $3.96 5 400 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GFI stock historical prices to predict future price movements?
Trend Analysis: Examine the GFI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GFI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Gold Fields Limited

Gold Fields Limited Gold Fields Limited operates as a gold producer with reserves and resources in Chile, South Africa, Ghana, West Africa, Australia, and Peru. The company also explores for copper deposits. It holds interests in 9 operating mines with an annual gold-equivalent production of approximately 2.34 million ounces, as well as gold mineral reserves of approximately 48.6 million ounces and mineral resources of approximately 111.8 million ounces. Gold Fields... GFI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT