Range Low Price High Price Comment
30 days $33.21 $41.36 Tuesday, 23rd Jun 2026 GFI stock ended at $33.61. This is 2.95% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 3.37% from a day low at $33.21 to a day high of $34.33.
90 days $33.21 $52.97
52 weeks $22.40 $61.60

Historical Gold Fields Limited prices

Date Open High Low Close Volume
Jun 23, 2026 $33.34 $34.33 $33.21 $33.61 3 311 335
Jun 22, 2026 $34.85 $35.21 $34.48 $34.63 5 739 025
Jun 18, 2026 $39.61 $40.25 $37.93 $38.60 4 047 145
Jun 17, 2026 $40.45 $41.27 $38.82 $38.89 4 348 577
Jun 16, 2026 $40.06 $40.17 $39.26 $39.63 1 809 006
Jun 15, 2026 $39.60 $40.24 $39.14 $39.59 4 520 040
Jun 12, 2026 $36.52 $36.65 $35.82 $36.50 4 534 383
Jun 11, 2026 $33.63 $36.02 $33.53 $35.90 5 127 041
Jun 10, 2026 $33.64 $34.59 $33.35 $33.53 4 515 445
Jun 09, 2026 $36.35 $36.56 $34.37 $35.49 4 638 577
Jun 08, 2026 $36.33 $36.64 $35.84 $35.88 3 023 610
Jun 05, 2026 $37.87 $37.94 $36.46 $36.62 5 335 849
Jun 04, 2026 $38.85 $39.21 $38.24 $39.12 3 263 400
Jun 03, 2026 $38.17 $38.64 $37.86 $37.94 2 724 222
Jun 02, 2026 $38.71 $38.92 $37.82 $38.56 2 729 318
Jun 01, 2026 $37.88 $38.35 $36.86 $38.01 4 309 718
May 29, 2026 $39.46 $40.73 $39.28 $39.88 4 289 536
May 28, 2026 $38.85 $40.87 $38.29 $40.27 2 927 014
May 27, 2026 $39.52 $40.19 $39.49 $39.51 2 384 940
May 26, 2026 $40.58 $41.36 $40.30 $41.14 2 346 426
May 22, 2026 $39.65 $39.98 $38.50 $39.53 2 981 630
May 21, 2026 $39.71 $40.86 $39.47 $40.07 2 096 835
May 20, 2026 $39.98 $40.91 $39.63 $40.70 2 928 099
May 19, 2026 $39.61 $39.68 $38.44 $39.17 4 252 093
May 18, 2026 $40.84 $41.65 $40.24 $40.53 1 933 975

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GFI stock historical prices to predict future price movements?
Trend Analysis: Examine the GFI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GFI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GOLD FIELDS LIMITED
Gold Fields
Gold Fields Limited operates as a gold producer with reserves and resources in Chile, South Africa, Ghana, West Africa, Australia, and Peru. The company also explores for copper deposits. It holds interests in 9 operating mines with an annual gold-equivalent production of approximately 2.34 million ounces, as well as gold mineral reserves of approximately 48.6 million ounces and mineral resources of approximately 111.8 million ounces. Gold Fields...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE