NYSE:GFI
Gold Fields Limited Stock Price (Quote)
$16.38
-0.0100 (-0.0610%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.00 | $18.97 | Thursday, 2nd May 2024 GFI stock ended at $16.38. This is 0.0610% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.86% from a day low at $16.16 to a day high of $16.46. |
| 90 days | $12.28 | $18.97 | |
| 52 weeks | $10.32 | $18.97 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $16.20 | $16.46 | $16.16 | $16.38 | 2 455 550 |
| May 01, 2024 | $16.36 | $16.82 | $16.22 | $16.39 | 2 285 956 |
| Apr 30, 2024 | $16.87 | $17.10 | $16.16 | $16.17 | 4 634 877 |
| Apr 29, 2024 | $17.76 | $18.11 | $17.60 | $17.89 | 1 988 640 |
| Apr 26, 2024 | $17.61 | $17.82 | $17.37 | $17.53 | 3 224 440 |
| Apr 25, 2024 | $16.90 | $17.50 | $16.69 | $17.40 | 2 830 413 |
| Apr 24, 2024 | $16.72 | $17.01 | $16.69 | $16.96 | 2 489 726 |
| Apr 23, 2024 | $16.34 | $16.92 | $16.32 | $16.89 | 2 706 771 |
| Apr 22, 2024 | $16.72 | $16.97 | $16.51 | $16.66 | 4 784 236 |
| Apr 19, 2024 | $17.79 | $17.93 | $17.61 | $17.65 | 5 168 347 |
| Apr 18, 2024 | $17.93 | $17.99 | $17.46 | $17.77 | 2 210 444 |
| Apr 17, 2024 | $17.74 | $18.02 | $17.45 | $17.74 | 3 786 874 |
| Apr 16, 2024 | $17.58 | $17.64 | $17.26 | $17.44 | 5 278 174 |
| Apr 15, 2024 | $18.38 | $18.38 | $17.50 | $17.60 | 5 054 748 |
| Apr 12, 2024 | $18.90 | $18.97 | $18.00 | $18.16 | 9 838 324 |
| Apr 11, 2024 | $17.59 | $18.29 | $17.52 | $18.19 | 5 474 698 |
| Apr 10, 2024 | $17.13 | $17.60 | $17.04 | $17.28 | 7 031 871 |
| Apr 09, 2024 | $17.97 | $18.07 | $17.71 | $18.06 | 5 138 497 |
| Apr 08, 2024 | $17.58 | $17.66 | $17.22 | $17.40 | 5 382 141 |
| Apr 05, 2024 | $16.94 | $17.44 | $16.76 | $17.40 | 5 176 270 |
| Apr 04, 2024 | $16.94 | $17.24 | $16.61 | $16.68 | 6 872 525 |
| Apr 03, 2024 | $16.53 | $16.82 | $16.24 | $16.76 | 6 627 582 |
| Apr 02, 2024 | $16.36 | $16.50 | $16.00 | $16.16 | 5 244 775 |
| Apr 01, 2024 | $16.50 | $16.61 | $15.85 | $15.95 | 3 647 489 |
| Mar 28, 2024 | $16.04 | $16.09 | $15.77 | $15.89 | 4 041 338 |
