14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 26.65€ 29.00€ Friday, 17th May 2024 GFT.DE stock ended at 27.80€. This is 0.89% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.08% from a day low at 27.70€ to a day high of 28.00€.
90 days 26.26€ 33.38€
52 weeks 23.56€ 33.96€

Historical GFT Technologies SE prices

Date Open High Low Close Volume
Jan 30, 2024 33.92€ 33.96€ 32.70€ 32.78€ 41 326
Jan 29, 2024 30.86€ 33.66€ 30.50€ 33.36€ 127 064
Jan 26, 2024 29.80€ 31.56€ 29.28€ 30.66€ 56 948
Jan 25, 2024 30.00€ 30.00€ 29.26€ 29.56€ 11 132
Jan 24, 2024 29.94€ 30.20€ 29.72€ 30.00€ 19 321
Jan 23, 2024 29.38€ 30.00€ 29.08€ 29.62€ 13 448
Jan 22, 2024 29.02€ 29.50€ 29.00€ 29.20€ 23 296
Jan 19, 2024 29.00€ 29.04€ 28.60€ 28.98€ 16 049
Jan 18, 2024 28.36€ 28.80€ 28.10€ 28.74€ 29 133
Jan 17, 2024 28.52€ 28.74€ 27.94€ 28.42€ 43 909
Jan 16, 2024 29.24€ 29.24€ 28.64€ 28.82€ 42 118
Jan 15, 2024 30.20€ 30.24€ 29.18€ 29.24€ 21 411
Jan 12, 2024 29.70€ 30.36€ 29.70€ 30.30€ 20 439
Jan 11, 2024 30.00€ 30.30€ 29.48€ 29.50€ 16 198
Jan 10, 2024 29.76€ 30.10€ 29.58€ 29.78€ 13 600
Jan 09, 2024 29.86€ 30.00€ 29.60€ 29.98€ 14 248
Jan 08, 2024 29.42€ 29.80€ 29.02€ 29.80€ 17 147
Jan 05, 2024 29.60€ 29.62€ 28.86€ 29.22€ 12 203
Jan 04, 2024 29.70€ 30.04€ 29.30€ 29.82€ 21 237
Jan 03, 2024 30.48€ 30.48€ 29.60€ 29.66€ 34 495
Jan 02, 2024 31.40€ 31.40€ 30.26€ 30.60€ 43 178
Dec 29, 2023 31.52€ 31.60€ 31.04€ 31.20€ 7 388
Dec 28, 2023 31.34€ 31.64€ 31.14€ 31.30€ 16 857
Dec 27, 2023 31.04€ 31.56€ 31.04€ 31.36€ 20 892
Dec 22, 2023 30.96€ 31.18€ 30.56€ 30.82€ 23 473

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GFT.DE stock historical prices to predict future price movements?
Trend Analysis: Examine the GFT.DE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GFT.DE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About GFT Technologies SE

GFT Technologies SE GFT Technologies SE, together with its subsidiaries, provides digital transformation services. The company operates in two segments, Americas, UK & APAC; and Continental Europe. It offers consulting on the development and realization of IT strategies, development of bespoke IT solutions, implementation of sector-specific software, and maintenance and development of business-critical IT solutions. The company serves banking, insurance, and industr... GFT.DE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT