14-day Premium Trial Subscription Try For FreeTry Free
28.70€
+0.450 (+1.59%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 141.16€ 183.01€ Friday, 3rd May 2024 GFT.DE stock ended at 28.70€. This is 1.59% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.59% from a day low at 28.35€ to a day high of 28.80€.
90 days 141.16€ 227.30€
52 weeks 84.73€ 227.30€

Historical GFT Technologies SE prices

Date Open High Low Close Volume
May 03, 2024 28.40€ 28.80€ 28.35€ 28.70€ 17 099
May 02, 2024 27.70€ 28.60€ 27.70€ 28.25€ 23 738
Apr 30, 2024 28.15€ 28.20€ 27.50€ 27.60€ 30 769
Apr 29, 2024 28.75€ 28.95€ 28.05€ 28.20€ 26 758
Apr 26, 2024 28.10€ 28.70€ 28.10€ 28.55€ 38 689
Apr 25, 2024 28.35€ 28.35€ 27.55€ 27.90€ 40 498
Apr 24, 2024 28.40€ 28.80€ 28.20€ 28.40€ 26 746
Apr 23, 2024 28.40€ 28.75€ 28.20€ 28.40€ 17 155
Apr 22, 2024 27.50€ 28.20€ 27.50€ 28.05€ 12 305
Apr 19, 2024 27.05€ 27.65€ 27.05€ 27.50€ 22 701
Apr 18, 2024 27.80€ 27.85€ 27.15€ 27.45€ 26 855
Apr 17, 2024 27.50€ 27.80€ 27.30€ 27.65€ 19 780
Apr 16, 2024 27.70€ 27.80€ 27.40€ 27.65€ 29 623
Apr 15, 2024 28.70€ 28.95€ 27.95€ 28.05€ 42 152
Apr 12, 2024 29.35€ 29.75€ 28.65€ 28.65€ 34 671
Apr 11, 2024 28.95€ 29.25€ 28.70€ 29.00€ 35 777
Apr 10, 2024 28.90€ 29.55€ 28.90€ 28.95€ 38 726
Apr 09, 2024 29.00€ 29.50€ 28.45€ 28.90€ 36 350
Apr 08, 2024 28.50€ 29.35€ 28.45€ 29.15€ 25 260
Apr 05, 2024 29.10€ 29.10€ 28.25€ 28.45€ 20 392
Apr 04, 2024 29.10€ 29.25€ 28.40€ 28.75€ 46 576
Apr 03, 2024 27.10€ 29.30€ 27.00€ 29.05€ 88 701
Apr 02, 2024 26.85€ 27.00€ 26.50€ 26.85€ 46 522
Mar 28, 2024 27.30€ 27.40€ 26.70€ 27.00€ 26 580
Mar 27, 2024 27.20€ 27.26€ 26.84€ 27.10€ 24 897
Click to get the best stock tips daily for free!

About GFT Technologies SE

GFT Technologies SE GFT Technologies SE, together with its subsidiaries, provides digital transformation services. The company operates in two segments, Americas, UK & APAC; and Continental Europe. It offers consulting on the development and realization of IT strategies, development of bespoke IT solutions, implementation of sector-specific software, and maintenance and development of business-critical IT solutions. The company serves banking, insurance, and industr... GFT.DE Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT