14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 26.65€ 29.00€ Friday, 17th May 2024 GFT.DE stock ended at 27.80€. This is 0.89% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.08% from a day low at 27.70€ to a day high of 28.00€.
90 days 26.26€ 33.38€
52 weeks 23.56€ 33.96€

Historical GFT Technologies SE prices

Date Open High Low Close Volume
May 10, 2018 14.27€ 14.44€ 14.08€ 14.40€ 48 441
May 09, 2018 13.95€ 14.68€ 13.85€ 14.20€ 133 223
May 08, 2018 13.84€ 13.85€ 13.52€ 13.65€ 27 484
May 07, 2018 13.52€ 13.91€ 13.47€ 13.88€ 26 877
May 04, 2018 13.42€ 13.60€ 13.40€ 13.55€ 16 854
May 03, 2018 13.70€ 13.80€ 13.33€ 13.38€ 16 451
May 02, 2018 13.21€ 13.89€ 13.19€ 13.76€ 68 645
Apr 30, 2018 13.40€ 13.44€ 13.07€ 13.20€ 59 415
Apr 27, 2018 13.15€ 13.30€ 12.99€ 13.12€ 53 886
Apr 26, 2018 13.29€ 13.35€ 12.96€ 13.03€ 26 920
Apr 25, 2018 13.08€ 13.48€ 12.97€ 13.43€ 107 720
Apr 24, 2018 12.95€ 13.32€ 12.93€ 13.32€ 19 829
Apr 23, 2018 12.94€ 13.13€ 12.86€ 13.00€ 45 791
Apr 20, 2018 13.17€ 13.21€ 13.00€ 13.03€ 25 369
Apr 19, 2018 13.28€ 13.50€ 13.15€ 13.24€ 34 477
Apr 18, 2018 13.18€ 13.34€ 13.10€ 13.33€ 22 320
Apr 17, 2018 13.05€ 13.14€ 12.89€ 13.06€ 24 180
Apr 16, 2018 13.20€ 13.43€ 12.89€ 12.89€ 42 050
Apr 13, 2018 13.01€ 13.35€ 12.94€ 13.15€ 56 115
Apr 12, 2018 12.53€ 12.98€ 12.53€ 12.96€ 26 104
Apr 11, 2018 12.93€ 13.04€ 12.52€ 12.60€ 46 168
Apr 10, 2018 12.96€ 13.01€ 12.75€ 12.84€ 47 617
Apr 09, 2018 12.49€ 12.83€ 12.49€ 12.83€ 41 602
Apr 06, 2018 12.79€ 12.82€ 12.32€ 12.55€ 45 603
Apr 05, 2018 12.60€ 12.99€ 12.60€ 12.89€ 48 155

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GFT.DE stock historical prices to predict future price movements?
Trend Analysis: Examine the GFT.DE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GFT.DE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About GFT Technologies SE

GFT Technologies SE GFT Technologies SE, together with its subsidiaries, provides digital transformation services. The company operates in two segments, Americas, UK & APAC; and Continental Europe. It offers consulting on the development and realization of IT strategies, development of bespoke IT solutions, implementation of sector-specific software, and maintenance and development of business-critical IT solutions. The company serves banking, insurance, and industr... GFT.DE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT