GER:GFT
GFT Technologies SE Stock Price (Quote)
27.80€
-0.250 (-0.89%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 26.65€ | 29.00€ | Friday, 17th May 2024 GFT.DE stock ended at 27.80€. This is 0.89% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.08% from a day low at 27.70€ to a day high of 28.00€. |
90 days | 26.26€ | 33.38€ | |
52 weeks | 23.56€ | 33.96€ |
Date | Open | High | Low | Close | Volume |
Apr 04, 2018 | 12.51€ | 12.55€ | 12.16€ | 12.36€ | 78 407 |
Apr 03, 2018 | 12.96€ | 13.12€ | 12.41€ | 12.48€ | 81 917 |
Mar 29, 2018 | 12.95€ | 13.15€ | 12.80€ | 13.01€ | 69 239 |
Mar 28, 2018 | 12.90€ | 13.11€ | 12.58€ | 13.00€ | 110 080 |
Mar 27, 2018 | 13.57€ | 13.57€ | 12.97€ | 12.97€ | 115 055 |
Mar 26, 2018 | 12.91€ | 13.48€ | 12.85€ | 13.30€ | 100 163 |
Mar 23, 2018 | 12.77€ | 13.00€ | 12.41€ | 12.90€ | 250 869 |
Mar 22, 2018 | 13.64€ | 13.68€ | 13.05€ | 13.08€ | 136 516 |
Mar 21, 2018 | 13.81€ | 13.89€ | 13.56€ | 13.62€ | 136 388 |
Mar 20, 2018 | 13.81€ | 14.17€ | 13.72€ | 13.81€ | 130 702 |
Mar 19, 2018 | 14.25€ | 14.43€ | 13.96€ | 14.00€ | 140 909 |
Mar 16, 2018 | 14.74€ | 14.94€ | 14.25€ | 14.25€ | 424 024 |
Mar 15, 2018 | 14.52€ | 15.15€ | 14.52€ | 14.90€ | 195 988 |
Mar 14, 2018 | 15.06€ | 15.15€ | 14.48€ | 14.55€ | 111 350 |
Mar 13, 2018 | 14.90€ | 15.35€ | 14.79€ | 15.01€ | 217 004 |
Mar 12, 2018 | 14.94€ | 15.20€ | 14.40€ | 14.87€ | 166 860 |
Mar 09, 2018 | 14.31€ | 14.94€ | 14.31€ | 14.91€ | 142 563 |
Mar 08, 2018 | 14.49€ | 14.73€ | 14.12€ | 14.37€ | 144 529 |
Mar 07, 2018 | 14.05€ | 14.47€ | 13.76€ | 14.40€ | 187 944 |
Mar 06, 2018 | 13.50€ | 14.19€ | 13.48€ | 13.91€ | 219 011 |
Mar 05, 2018 | 12.65€ | 13.50€ | 12.65€ | 13.42€ | 99 187 |
Mar 02, 2018 | 13.21€ | 13.30€ | 12.52€ | 12.52€ | 128 288 |
Mar 01, 2018 | 13.55€ | 13.78€ | 13.09€ | 13.49€ | 129 102 |
Feb 28, 2018 | 13.67€ | 13.74€ | 13.55€ | 13.68€ | 90 385 |
Feb 27, 2018 | 13.30€ | 13.89€ | 13.30€ | 13.70€ | 177 818 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GFT.DE stock historical prices to predict future price movements?
Trend Analysis: Examine the GFT.DE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GFT.DE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.