FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $11.19 $11.19 Friday, 31st May 2019 GG stock ended at $11.19. During the day the stock fluctuated 0% from a day low at $11.19 to a day high of $11.19.
90 days $10.53 $11.80
52 weeks $8.42 $14.32

Historical Goldcorp Inc prices

Date Open High Low Close Volume
Jun 24, 2016 $18.77 $19.01 $18.09 $18.36 19 378 700
Jun 23, 2016 $17.93 $18.01 $17.57 $17.58 7 123 400
Jun 22, 2016 $17.70 $18.10 $17.41 $18.03 8 899 800
Jun 21, 2016 $17.47 $17.73 $17.42 $17.50 6 592 400
Jun 20, 2016 $17.48 $17.84 $17.36 $17.75 7 943 600
Jun 17, 2016 $18.10 $18.14 $17.56 $17.86 21 405 900
Jun 16, 2016 $18.82 $18.93 $17.58 $17.65 13 718 983
Jun 15, 2016 $17.78 $18.44 $17.60 $18.21 11 366 203
Jun 14, 2016 $18.10 $18.15 $17.51 $17.73 9 068 654
Jun 13, 2016 $18.44 $18.55 $17.85 $18.05 8 591 935
Jun 10, 2016 $18.79 $19.00 $18.03 $18.06 11 592 973
Jun 09, 2016 $18.32 $18.73 $18.16 $18.68 10 059 397
Jun 08, 2016 $18.80 $18.85 $18.37 $18.40 10 226 019
Jun 07, 2016 $18.02 $18.20 $17.92 $18.05 5 686 061
Jun 06, 2016 $18.35 $18.42 $17.85 $18.18 8 559 910
Jun 03, 2016 $17.89 $18.30 $17.84 $18.26 14 628 587
Jun 02, 2016 $16.76 $17.16 $16.59 $16.95 9 080 110
Jun 01, 2016 $16.94 $17.24 $16.55 $16.83 7 299 968
May 31, 2016 $16.64 $17.18 $16.50 $16.82 7 486 448
May 27, 2016 $16.72 $16.98 $16.41 $16.60 9 023 987
May 26, 2016 $17.10 $17.41 $16.79 $16.90 6 737 388
May 25, 2016 $16.24 $16.90 $16.03 $16.78 12 568 514
May 24, 2016 $16.88 $17.21 $16.33 $16.40 11 899 086
May 23, 2016 $17.06 $17.64 $16.94 $17.36 6 238 497
May 20, 2016 $17.49 $17.53 $16.98 $17.37 7 224 205

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GG stock historical prices to predict future price movements?
Trend Analysis: Examine the GG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Goldcorp Inc

Goldcorp Inc. engages in the acquisition, exploration, development, and operation of precious metal properties in Canada, the United States, Mexico, and Central and South America. The company primarily explores for gold, silver, lead, zinc, and copper. Its principal mining properties include the Red Lake, Porcupine, Musselwhite, and Éléonore mines in Canada; the Peñasquito and Los Filos mines in Mexico; the Marlin mine in Guatemala; the Cerro ... GG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT