NYSE:GG
Delisted
Goldcorp Inc Stock Price (Quote)
$11.19
+0 (+0%)
At Close: May 31, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.19 | $11.19 | Friday, 31st May 2019 GG stock ended at $11.19. During the day the stock fluctuated 0% from a day low at $11.19 to a day high of $11.19. |
| 90 days | $10.53 | $11.80 | |
| 52 weeks | $8.42 | $14.32 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2019 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| May 30, 2019 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| May 29, 2019 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| May 28, 2019 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| May 24, 2019 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| May 07, 2019 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| May 06, 2019 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| May 03, 2019 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| May 02, 2019 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| May 01, 2019 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| Apr 30, 2019 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| Apr 29, 2019 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| Apr 26, 2019 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| Apr 25, 2019 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| Apr 24, 2019 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| Apr 23, 2019 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| Apr 22, 2019 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| Apr 18, 2019 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| Apr 17, 2019 | $11.38 | $11.49 | $11.15 | $11.19 | 34 505 162 |
| Apr 16, 2019 | $11.54 | $11.57 | $11.40 | $11.42 | 19 454 885 |
| Apr 15, 2019 | $11.50 | $11.61 | $11.45 | $11.60 | 10 620 665 |
| Apr 12, 2019 | $11.59 | $11.67 | $11.39 | $11.61 | 21 565 481 |
| Apr 11, 2019 | $11.47 | $11.62 | $11.42 | $11.52 | 11 676 807 |
| Apr 10, 2019 | $11.68 | $11.76 | $11.59 | $11.60 | 12 676 034 |
| Apr 09, 2019 | $11.76 | $11.77 | $11.60 | $11.71 | 9 929 210 |
