14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $11.19 $11.19 Friday, 31st May 2019 GG stock ended at $11.19. During the day the stock fluctuated 0% from a day low at $11.19 to a day high of $11.19.
90 days $10.53 $11.80
52 weeks $8.42 $14.32

Historical Goldcorp Inc prices

Date Open High Low Close Volume
Nov 09, 2018 $9.24 $9.29 $9.00 $9.19 7 810 251
Nov 08, 2018 $9.30 $9.48 $9.25 $9.38 7 199 509
Nov 07, 2018 $9.44 $9.50 $9.33 $9.33 5 558 074
Nov 06, 2018 $9.48 $9.60 $9.34 $9.38 5 327 679
Nov 05, 2018 $9.63 $9.70 $9.34 $9.51 11 323 185
Nov 02, 2018 $9.54 $9.71 $9.47 $9.63 8 762 737
Nov 01, 2018 $9.27 $9.68 $9.22 $9.61 10 885 651
Oct 31, 2018 $8.90 $9.15 $8.62 $9.02 21 450 955
Oct 30, 2018 $8.96 $9.08 $8.83 $9.04 13 659 178
Oct 29, 2018 $8.86 $9.27 $8.69 $8.98 17 842 109
Oct 26, 2018 $8.70 $9.12 $8.53 $8.84 22 556 511
Oct 25, 2018 $9.73 $9.79 $8.42 $8.49 49 392 389
Oct 24, 2018 $10.64 $10.69 $10.41 $10.44 8 940 101
Oct 23, 2018 $10.87 $10.93 $10.62 $10.67 12 022 854
Oct 22, 2018 $10.86 $10.88 $10.53 $10.56 12 100 671
Oct 19, 2018 $10.95 $11.06 $10.85 $10.88 8 350 207
Oct 18, 2018 $10.81 $11.15 $10.77 $10.91 10 968 823
Oct 17, 2018 $10.71 $11.05 $10.65 $10.89 11 332 581
Oct 16, 2018 $10.96 $11.00 $10.58 $10.78 8 963 674
Oct 15, 2018 $10.94 $11.17 $10.76 $10.86 11 136 130
Oct 12, 2018 $10.77 $10.91 $10.45 $10.76 12 701 401
Oct 11, 2018 $10.28 $10.86 $10.18 $10.73 16 469 095
Oct 10, 2018 $9.96 $10.24 $9.82 $10.11 8 103 211
Oct 09, 2018 $10.01 $10.06 $9.86 $9.94 7 822 907
Oct 08, 2018 $9.89 $10.13 $9.75 $10.13 9 305 694

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GG stock historical prices to predict future price movements?
Trend Analysis: Examine the GG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Goldcorp Inc

Goldcorp Inc. engages in the acquisition, exploration, development, and operation of precious metal properties in Canada, the United States, Mexico, and Central and South America. The company primarily explores for gold, silver, lead, zinc, and copper. Its principal mining properties include the Red Lake, Porcupine, Musselwhite, and Éléonore mines in Canada; the Peñasquito and Los Filos mines in Mexico; the Marlin mine in Guatemala; the Cerro ... GG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT