14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $77.75 $83.74 Monday, 17th Jun 2024 GGG stock ended at $80.12. This is 1.05% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 2.47% from a day low at $78.56 to a day high of $80.50.
90 days $77.75 $94.77
52 weeks $69.79 $94.77

Historical Graco Inc prices

Date Open High Low Close Volume
Jan 25, 2023 $66.58 $67.31 $66.09 $67.06 718 921
Jan 24, 2023 $66.78 $67.79 $65.93 $67.21 472 202
Jan 23, 2023 $67.18 $67.37 $66.24 $66.76 1 045 500
Jan 20, 2023 $66.69 $67.05 $66.12 $67.02 1 116 600
Jan 19, 2023 $68.54 $68.68 $66.46 $66.50 811 815
Jan 18, 2023 $69.59 $70.22 $68.65 $68.78 812 600
Jan 17, 2023 $70.42 $70.85 $69.38 $69.46 580 600
Jan 13, 2023 $69.72 $70.72 $69.50 $70.62 682 922
Jan 12, 2023 $70.52 $70.72 $69.79 $70.03 640 800
Jan 11, 2023 $69.80 $70.41 $69.57 $70.36 578 800
Jan 10, 2023 $69.12 $69.97 $68.98 $69.59 540 300
Jan 09, 2023 $68.66 $70.20 $68.36 $69.10 620 300
Jan 06, 2023 $67.64 $68.82 $67.37 $68.59 601 500
Jan 05, 2023 $68.08 $68.58 $66.69 $66.83 671 524
Jan 04, 2023 $68.30 $68.83 $67.73 $68.44 764 341
Jan 03, 2023 $67.69 $68.09 $67.00 $67.90 759 875
Dec 30, 2022 $67.42 $67.60 $66.60 $67.26 441 743
Dec 29, 2022 $66.91 $68.18 $66.63 $67.82 380 153
Dec 28, 2022 $67.33 $67.67 $66.29 $66.34 336 738
Dec 27, 2022 $66.80 $67.43 $66.42 $67.19 324 942
Dec 23, 2022 $66.27 $67.00 $65.89 $66.78 399 336
Dec 22, 2022 $66.86 $66.86 $65.48 $66.38 424 512
Dec 21, 2022 $66.52 $67.57 $66.50 $67.42 609 902
Dec 20, 2022 $65.42 $66.81 $65.29 $66.21 846 498
Dec 19, 2022 $65.85 $66.62 $65.39 $65.65 800 282

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GGG stock historical prices to predict future price movements?
Trend Analysis: Examine the GGG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GGG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Graco Inc

Graco Graco Inc. designs, manufactures, and markets systems and equipment used to move, measure, control, dispense, and spray fluid and powder materials worldwide. The company's Industrial segment offers proportioning systems to spray polyurethane foam and polyurea coatings; equipment that pumps, meters, mixes and dispenses sealant, adhesive, and composite materials; and gel-coat equipment, chop and wet-out systems, resin transfer molding systems and a... GGG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT