Range Low Price High Price Comment
30 days $77.49 $81.63 Tuesday, 2nd Jul 2024 GGG stock ended at $78.59. This is 0.99% more than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 1.43% from a day low at $77.81 to a day high of $78.92.
90 days $77.49 $93.01
52 weeks $69.79 $94.77

Historical Graco Inc prices

Date Open High Low Close Volume
Jul 02, 2024 $77.81 $78.92 $77.81 $78.59 649 896
Jul 01, 2024 $79.57 $79.57 $77.49 $77.82 630 265
Jun 28, 2024 $79.55 $80.26 $78.72 $79.28 515 619
Jun 27, 2024 $79.00 $79.42 $78.63 $79.25 543 579
Jun 26, 2024 $78.85 $79.27 $78.16 $78.95 483 727
Jun 25, 2024 $79.50 $79.66 $78.74 $79.36 1 080 345
Jun 24, 2024 $79.74 $81.04 $79.53 $79.79 782 485
Jun 21, 2024 $79.41 $79.60 $78.40 $79.50 375 305
Jun 20, 2024 $79.78 $80.31 $79.30 $79.35 477 105
Jun 18, 2024 $79.89 $80.49 $79.60 $80.21 565 679
Jun 17, 2024 $79.24 $80.50 $78.56 $80.12 692 556
Jun 14, 2024 $79.75 $79.75 $78.14 $79.29 455 725
Jun 13, 2024 $80.81 $81.01 $79.90 $80.78 673 777
Jun 12, 2024 $80.61 $81.63 $80.24 $81.07 648 841
Jun 11, 2024 $79.16 $79.58 $78.39 $79.55 831 818
Jun 10, 2024 $77.88 $79.47 $77.77 $79.42 731 432
Jun 07, 2024 $78.28 $78.64 $77.75 $78.35 531 137
Jun 06, 2024 $78.73 $78.88 $78.21 $78.42 446 434
Jun 05, 2024 $78.50 $79.20 $78.27 $79.01 1 414 239
Jun 04, 2024 $78.94 $79.14 $77.83 $78.11 1 257 176
Jun 03, 2024 $80.97 $80.97 $78.67 $79.22 646 596
May 31, 2024 $79.34 $80.87 $78.87 $80.75 1 847 115
May 30, 2024 $78.94 $79.58 $78.76 $79.08 453 831
May 29, 2024 $79.02 $79.25 $78.25 $78.63 837 057
May 28, 2024 $81.52 $81.52 $79.40 $79.54 877 867

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GGG stock historical prices to predict future price movements?
Trend Analysis: Examine the GGG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GGG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Graco Inc

Graco Graco Inc. designs, manufactures, and markets systems and equipment used to move, measure, control, dispense, and spray fluid and powder materials worldwide. The company's Industrial segment offers proportioning systems to spray polyurethane foam and polyurea coatings; equipment that pumps, meters, mixes and dispenses sealant, adhesive, and composite materials; and gel-coat equipment, chop and wet-out systems, resin transfer molding systems and a... GGG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT