NYSE:GGG
Graco Inc Stock Price (Quote)
$89.35
-0.170 (-0.190%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $87.82 | $94.47 | Wednesday, 24th Apr 2024 GGG stock ended at $89.35. This is 0.190% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.66% from a day low at $88.80 to a day high of $90.27. |
| 90 days | $83.63 | $94.77 | |
| 52 weeks | $68.78 | $94.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $89.68 | $90.27 | $88.80 | $89.35 | 727 414 |
| Apr 23, 2024 | $88.65 | $89.91 | $88.38 | $89.52 | 676 597 |
| Apr 22, 2024 | $88.73 | $89.18 | $88.14 | $88.20 | 637 595 |
| Apr 19, 2024 | $88.22 | $88.72 | $87.82 | $88.38 | 296 239 |
| Apr 18, 2024 | $88.82 | $88.99 | $87.84 | $88.09 | 398 962 |
| Apr 17, 2024 | $89.55 | $89.55 | $88.28 | $88.43 | 442 085 |
| Apr 16, 2024 | $89.22 | $89.43 | $88.35 | $89.07 | 373 968 |
| Apr 15, 2024 | $90.57 | $90.72 | $88.94 | $89.30 | 441 103 |
| Apr 12, 2024 | $90.16 | $90.72 | $89.01 | $89.47 | 514 144 |
| Apr 11, 2024 | $91.63 | $91.72 | $90.51 | $91.28 | 625 591 |
| Apr 10, 2024 | $91.51 | $92.27 | $91.21 | $91.61 | 396 933 |
| Apr 09, 2024 | $92.81 | $93.01 | $91.49 | $92.86 | 319 548 |
| Apr 08, 2024 | $92.27 | $92.74 | $92.01 | $92.38 | 288 115 |
| Apr 05, 2024 | $91.52 | $91.99 | $91.13 | $91.76 | 650 668 |
| Apr 04, 2024 | $92.78 | $92.95 | $90.83 | $91.19 | 466 780 |
| Apr 03, 2024 | $91.50 | $92.50 | $91.44 | $92.11 | 299 415 |
| Apr 02, 2024 | $92.08 | $92.46 | $91.17 | $91.83 | 491 567 |
| Apr 01, 2024 | $93.25 | $93.25 | $91.61 | $92.23 | 729 048 |
| Mar 28, 2024 | $94.30 | $94.47 | $93.46 | $93.46 | 577 156 |
| Mar 27, 2024 | $93.87 | $94.34 | $93.13 | $94.17 | 540 590 |
| Mar 26, 2024 | $93.51 | $93.84 | $93.18 | $93.28 | 592 282 |
| Mar 25, 2024 | $94.19 | $94.44 | $93.45 | $93.51 | 387 598 |
| Mar 22, 2024 | $94.69 | $94.69 | $93.81 | $94.35 | 402 368 |
| Mar 21, 2024 | $93.61 | $94.77 | $93.23 | $94.64 | 475 019 |
| Mar 20, 2024 | $92.66 | $93.40 | $92.34 | $93.21 | 467 046 |
