14-day Premium Trial Subscription Try For FreeTry Free
₹220.70
-2.55 (-1.14%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹203.15 ₹229.65 Friday, 3rd May 2024 GICHSGFIN.NS stock ended at ₹220.70. This is 1.14% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.77% from a day low at ₹217.55 to a day high of ₹225.75.
90 days ₹187.15 ₹290.00
52 weeks ₹164.60 ₹292.40

Historical GIC Housing Finance Limited prices

Date Open High Low Close Volume
May 03, 2024 ₹224.95 ₹225.75 ₹217.55 ₹220.70 253 760
May 02, 2024 ₹224.50 ₹226.00 ₹222.35 ₹223.25 182 065
May 01, 2024 ₹223.20 ₹223.20 ₹223.20 ₹223.20 0
Apr 30, 2024 ₹226.00 ₹227.40 ₹222.10 ₹223.20 306 685
Apr 29, 2024 ₹225.50 ₹229.65 ₹221.95 ₹223.35 429 994
Apr 26, 2024 ₹221.40 ₹225.65 ₹217.30 ₹221.45 529 666
Apr 25, 2024 ₹219.75 ₹220.90 ₹217.90 ₹219.25 145 516
Apr 24, 2024 ₹218.00 ₹222.95 ₹218.00 ₹218.55 385 658
Apr 23, 2024 ₹214.25 ₹218.90 ₹213.65 ₹217.60 224 943
Apr 22, 2024 ₹215.00 ₹215.00 ₹211.85 ₹212.95 131 927
Apr 19, 2024 ₹205.30 ₹213.50 ₹203.15 ₹212.00 208 012
Apr 18, 2024 ₹216.00 ₹216.00 ₹207.75 ₹208.70 241 138
Apr 16, 2024 ₹205.10 ₹213.95 ₹204.30 ₹212.50 188 209
Apr 15, 2024 ₹213.30 ₹214.20 ₹207.00 ₹209.15 314 042
Apr 12, 2024 ₹223.45 ₹223.45 ₹216.00 ₹216.95 261 914
Apr 11, 2024 ₹217.85 ₹217.85 ₹217.85 ₹217.85 0
Apr 10, 2024 ₹218.00 ₹223.55 ₹216.70 ₹221.75 168 440
Apr 09, 2024 ₹222.25 ₹222.25 ₹216.70 ₹217.85 186 851
Apr 08, 2024 ₹225.60 ₹226.70 ₹220.00 ₹221.05 187 016
Apr 05, 2024 ₹218.50 ₹228.70 ₹218.30 ₹224.90 676 754
Apr 04, 2024 ₹218.55 ₹223.75 ₹216.60 ₹218.45 469 851
Apr 03, 2024 ₹216.00 ₹219.70 ₹213.45 ₹216.95 292 497
Apr 02, 2024 ₹212.50 ₹219.00 ₹212.10 ₹216.80 392 182
Apr 01, 2024 ₹202.75 ₹213.65 ₹202.75 ₹212.55 371 034
Mar 28, 2024 ₹205.00 ₹207.70 ₹200.50 ₹201.40 367 750
Click to get the best stock tips daily for free!

About GIC Housing Finance Limited

GIC Housing Finance Limited GIC Housing Finance Limited provides housing finance services in India. It grants housing loans to individuals, as well as to persons/entities engaged in construction of houses/flats for residential purposes. As of March 31, 2021, it had 75 offices. The company was formerly known as GIC Grih Vitta Limited and changed its name to GIC Housing Finance Limited in November 1993. GIC Housing Finance Limited was incorporated in 1989 and is based in Mumb... GICHSGFIN.NS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT