AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ₹203.05 ₹229.65 Thursday, 23rd May 2024 GICHSGFIN.NS stock ended at ₹222.30. This is 0.426% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 2.88% from a day low at ₹220.65 to a day high of ₹227.00.
90 days ₹187.15 ₹247.05
52 weeks ₹164.60 ₹292.40

Historical GIC Housing Finance Limited prices

Date Open High Low Close Volume
Jun 27, 2023 ₹186.00 ₹189.90 ₹184.30 ₹188.35 706 938
Jun 26, 2023 ₹183.30 ₹186.95 ₹181.00 ₹182.40 487 581
Jun 23, 2023 ₹187.50 ₹187.50 ₹181.20 ₹182.10 352 276
Jun 22, 2023 ₹184.00 ₹188.90 ₹182.90 ₹186.60 1 621 291
Jun 21, 2023 ₹178.00 ₹183.95 ₹177.85 ₹181.25 570 419
Jun 20, 2023 ₹177.95 ₹178.05 ₹174.10 ₹177.20 141 682
Jun 19, 2023 ₹178.00 ₹179.80 ₹175.70 ₹176.75 172 843
Jun 16, 2023 ₹174.80 ₹178.85 ₹174.60 ₹176.45 212 316
Jun 15, 2023 ₹177.00 ₹177.85 ₹173.10 ₹173.75 181 461
Jun 14, 2023 ₹177.00 ₹178.00 ₹175.50 ₹176.10 128 190
Jun 13, 2023 ₹174.00 ₹179.25 ₹173.50 ₹176.20 601 615
Jun 12, 2023 ₹171.45 ₹173.70 ₹170.10 ₹173.15 175 299
Jun 09, 2023 ₹172.50 ₹172.85 ₹169.15 ₹170.00 121 793
Jun 08, 2023 ₹173.50 ₹174.45 ₹170.55 ₹171.20 156 130
Jun 07, 2023 ₹172.90 ₹173.95 ₹172.35 ₹172.90 115 010
Jun 06, 2023 ₹173.25 ₹174.90 ₹171.20 ₹171.80 216 130
Jun 05, 2023 ₹169.70 ₹173.95 ₹169.70 ₹172.20 322 658
Jun 02, 2023 ₹169.30 ₹170.50 ₹168.20 ₹169.25 138 203
Jun 01, 2023 ₹167.90 ₹170.00 ₹167.90 ₹168.30 146 780
May 31, 2023 ₹170.60 ₹171.00 ₹166.60 ₹167.55 157 384
May 30, 2023 ₹167.80 ₹172.20 ₹167.45 ₹170.45 249 662
May 29, 2023 ₹169.00 ₹170.85 ₹166.60 ₹167.10 150 144
May 26, 2023 ₹166.45 ₹168.45 ₹164.65 ₹167.40 140 129
May 25, 2023 ₹167.00 ₹169.00 ₹164.60 ₹165.35 132 255
May 24, 2023 ₹169.00 ₹170.90 ₹166.30 ₹167.15 117 036

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GICHSGFIN.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the GICHSGFIN.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GICHSGFIN.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About GIC Housing Finance Limited

GIC Housing Finance Limited GIC Housing Finance Limited provides housing finance services in India. It grants housing loans to individuals, as well as to persons/entities engaged in construction of houses/flats for residential purposes. As of March 31, 2021, it had 75 offices. The company was formerly known as GIC Grih Vitta Limited and changed its name to GIC Housing Finance Limited in November 1993. GIC Housing Finance Limited was incorporated in 1989 and is based in Mumb... GICHSGFIN.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT