14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹190.10 ₹246.50 Friday, 14th Jun 2024 GICHSGFIN.NS stock ended at ₹240.06. This is 0.280% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.97% from a day low at ₹239.40 to a day high of ₹246.50.
90 days ₹187.15 ₹246.50
52 weeks ₹174.10 ₹292.40

Historical GIC Housing Finance Limited prices

Date Open High Low Close Volume
Jun 14, 2024 ₹240.50 ₹246.50 ₹239.40 ₹240.06 786 084
Jun 13, 2024 ₹242.10 ₹244.00 ₹237.41 ₹239.39 501 334
Jun 12, 2024 ₹241.00 ₹244.40 ₹236.55 ₹241.71 2 387 325
Jun 11, 2024 ₹224.45 ₹241.90 ₹222.22 ₹236.52 3 601 158
Jun 10, 2024 ₹218.40 ₹227.45 ₹216.01 ₹220.98 926 973
Jun 07, 2024 ₹211.55 ₹216.75 ₹211.55 ₹215.40 200 399
Jun 06, 2024 ₹207.50 ₹214.90 ₹207.50 ₹211.55 255 915
Jun 05, 2024 ₹200.50 ₹207.40 ₹192.30 ₹206.05 282 462
Jun 04, 2024 ₹217.75 ₹218.90 ₹190.10 ₹198.50 483 755
Jun 03, 2024 ₹212.80 ₹219.50 ₹209.60 ₹217.30 523 682
May 31, 2024 ₹205.95 ₹209.00 ₹202.75 ₹207.15 249 033
May 30, 2024 ₹210.05 ₹211.90 ₹204.10 ₹205.20 322 291
May 29, 2024 ₹215.90 ₹216.90 ₹210.05 ₹211.20 320 821
May 28, 2024 ₹220.45 ₹221.95 ₹214.20 ₹216.00 159 277
May 27, 2024 ₹221.65 ₹225.55 ₹219.10 ₹220.25 192 200
May 24, 2024 ₹222.25 ₹224.45 ₹218.80 ₹221.20 300 840
May 23, 2024 ₹222.50 ₹227.00 ₹220.65 ₹222.30 740 395
May 22, 2024 ₹211.60 ₹225.95 ₹211.60 ₹223.25 1 306 719
May 21, 2024 ₹215.25 ₹215.65 ₹212.55 ₹213.55 192 318
May 20, 2024 ₹213.65 ₹213.65 ₹213.65 ₹213.65 0
May 17, 2024 ₹211.90 ₹216.00 ₹210.70 ₹213.65 170 343
May 16, 2024 ₹212.45 ₹214.65 ₹210.55 ₹211.35 140 485
May 15, 2024 ₹211.40 ₹216.75 ₹210.85 ₹211.95 222 954
May 14, 2024 ₹211.95 ₹214.30 ₹209.85 ₹210.95 279 188
May 13, 2024 ₹209.90 ₹211.50 ₹204.00 ₹208.35 271 328

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GICHSGFIN.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the GICHSGFIN.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GICHSGFIN.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About GIC Housing Finance Limited

GIC Housing Finance Limited GIC Housing Finance Limited provides housing finance services in India. It grants housing loans to individuals, as well as to persons/entities engaged in construction of houses/flats for residential purposes. As of March 31, 2021, it had 75 offices. The company was formerly known as GIC Grih Vitta Limited and changed its name to GIC Housing Finance Limited in November 1993. GIC Housing Finance Limited was incorporated in 1989 and is based in Mumb... GICHSGFIN.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT