14-day Premium Trial Subscription Try For FreeTry Free
$45.89
-1.71 (-3.59%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $44.23 $50.99 Thursday, 2nd May 2024 GIL.TO stock ended at $45.89. This is 3.59% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 13.09% from a day low at $44.23 to a day high of $50.02.
90 days $44.23 $52.80
52 weeks $36.42 $52.80

Historical Gildan Activewear Inc. prices

Date Open High Low Close Volume
Jan 18, 2022 $50.80 $52.08 $50.80 $51.13 220 550
Jan 17, 2022 $50.80 $52.08 $50.80 $51.32 293 000
Jan 14, 2022 $51.55 $52.47 $51.15 $51.28 193 276
Jan 13, 2022 $51.55 $52.47 $51.47 $52.22 331 800
Jan 12, 2022 $51.40 $52.19 $51.07 $51.28 244 100
Jan 11, 2022 $52.68 $52.69 $50.45 $51.26 398 400
Jan 10, 2022 $52.11 $52.72 $51.40 $52.68 297 200
Jan 07, 2022 $52.43 $53.20 $52.11 $52.59 209 500
Jan 06, 2022 $52.64 $53.19 $52.21 $52.68 219 100
Jan 05, 2022 $54.34 $54.46 $52.61 $52.66 387 900
Jan 04, 2022 $54.72 $55.13 $54.27 $54.39 338 000
Dec 31, 2021 $53.40 $53.84 $53.30 $53.63 162 700
Dec 30, 2021 $54.24 $54.65 $53.67 $53.72 163 100
Dec 29, 2021 $53.39 $54.46 $53.39 $54.13 372 000
Dec 24, 2021 $52.13 $53.25 $52.13 $52.80 118 400
Dec 23, 2021 $51.89 $52.52 $51.80 $52.21 389 500
Dec 22, 2021 $51.51 $52.22 $51.29 $51.80 245 900
Dec 21, 2021 $50.93 $51.98 $50.93 $51.68 305 200
Dec 20, 2021 $51.28 $51.43 $49.80 $50.46 260 500
Dec 17, 2021 $51.39 $52.81 $51.20 $51.81 1 714 400
Dec 16, 2021 $53.12 $53.12 $51.33 $51.39 315 700
Dec 15, 2021 $51.48 $52.79 $51.48 $52.65 615 000
Dec 14, 2021 $51.19 $52.52 $51.19 $51.71 302 600
Dec 13, 2021 $52.15 $52.53 $51.15 $51.68 425 500
Dec 10, 2021 $52.82 $52.82 $51.55 $52.07 285 200
Click to get the best stock tips daily for free!

About Gildan Activewear Inc.

Gildan Activewear. Gildan Activewear Inc. manufactures and sells various apparel products in the United States, North America, Europe, Asia-Pacific, and Latin America. It provides various activewear products, including T-shirts, fleece tops and bottoms, and sports shirts under the Gildan, Gildan Performance, Gildan Hammer, Comfort Colors, American Apparel, Alstyle, and GoldToe brands. The company also offers hosiery products comprising athletic; dress; and casual, ... GIL.TO Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT