TSX:GIL
Gildan Activewear Inc. Stock Price (Quote)
$45.89
-1.71 (-3.59%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $44.23 | $50.99 | Thursday, 2nd May 2024 GIL.TO stock ended at $45.89. This is 3.59% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 13.09% from a day low at $44.23 to a day high of $50.02. |
| 90 days | $44.23 | $52.80 | |
| 52 weeks | $36.42 | $52.80 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2024 | $49.92 | $50.14 | $49.42 | $49.67 | 191 141 |
| Mar 26, 2024 | $50.70 | $50.80 | $49.75 | $49.80 | 427 130 |
| Mar 25, 2024 | $50.73 | $51.43 | $50.73 | $50.78 | 210 052 |
| Mar 22, 2024 | $50.87 | $51.05 | $49.68 | $50.93 | 334 581 |
| Mar 21, 2024 | $51.10 | $51.54 | $50.63 | $50.84 | 234 910 |
| Mar 20, 2024 | $52.05 | $52.80 | $50.61 | $51.02 | 810 667 |
| Mar 19, 2024 | $45.84 | $51.21 | $45.84 | $50.71 | 765 188 |
| Mar 18, 2024 | $46.36 | $46.36 | $45.32 | $45.75 | 285 532 |
| Mar 15, 2024 | $46.50 | $46.95 | $46.25 | $46.33 | 1 357 186 |
| Mar 14, 2024 | $47.27 | $47.48 | $46.32 | $46.63 | 235 566 |
| Mar 13, 2024 | $45.64 | $47.41 | $45.64 | $47.34 | 367 259 |
| Mar 12, 2024 | $45.49 | $45.92 | $45.27 | $45.74 | 200 464 |
| Mar 11, 2024 | $45.90 | $45.90 | $45.14 | $45.68 | 183 293 |
| Mar 08, 2024 | $46.31 | $46.50 | $45.78 | $45.99 | 382 152 |
| Mar 07, 2024 | $46.51 | $46.90 | $46.27 | $46.30 | 155 886 |
| Mar 06, 2024 | $46.59 | $46.91 | $46.14 | $46.40 | 195 232 |
| Mar 05, 2024 | $46.83 | $47.15 | $46.39 | $46.44 | 156 549 |
| Mar 04, 2024 | $46.80 | $47.46 | $46.77 | $46.85 | 248 161 |
| Mar 01, 2024 | $47.66 | $47.73 | $46.88 | $46.93 | 348 238 |
| Feb 29, 2024 | $47.70 | $47.70 | $46.61 | $47.26 | 1 668 947 |
| Feb 28, 2024 | $46.69 | $47.55 | $46.22 | $47.39 | 308 627 |
| Feb 27, 2024 | $47.31 | $47.43 | $46.67 | $47.00 | 280 205 |
| Feb 26, 2024 | $47.79 | $47.97 | $47.12 | $47.18 | 431 338 |
| Feb 23, 2024 | $47.79 | $48.11 | $47.49 | $47.89 | 218 046 |
| Feb 22, 2024 | $47.55 | $48.06 | $46.89 | $47.89 | 258 037 |
