14-day Premium Trial Subscription Try For FreeTry Free
$45.30
-0.590 (-1.29%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $44.23 $50.99 Friday, 3rd May 2024 GIL.TO stock ended at $45.30. This is 1.29% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.49% from a day low at $45.29 to a day high of $46.87.
90 days $44.23 $52.80
52 weeks $36.42 $52.80

Historical Gildan Activewear Inc. prices

Date Open High Low Close Volume
Jun 12, 2023 $39.68 $39.99 $39.29 $39.80 144 011
Jun 09, 2023 $39.76 $39.86 $39.43 $39.51 153 448
Jun 08, 2023 $40.41 $40.51 $38.53 $39.69 507 105
Jun 07, 2023 $39.68 $40.57 $39.45 $40.41 216 444
Jun 06, 2023 $39.34 $40.05 $39.22 $39.83 303 644
Jun 05, 2023 $38.92 $39.39 $38.78 $39.27 228 653
Jun 02, 2023 $37.78 $39.15 $37.67 $39.08 310 697
Jun 01, 2023 $37.02 $37.44 $36.54 $37.23 281 057
May 31, 2023 $37.72 $37.89 $36.89 $37.02 915 266
May 30, 2023 $38.99 $38.99 $37.66 $37.85 166 792
May 29, 2023 $38.58 $38.91 $38.44 $38.66 87 410
May 26, 2023 $37.94 $38.81 $37.90 $38.59 299 263
May 25, 2023 $38.37 $38.67 $37.85 $37.89 258 644
May 24, 2023 $38.70 $38.70 $37.65 $38.29 521 689
May 23, 2023 $39.25 $39.44 $38.45 $38.68 389 542
May 19, 2023 $39.72 $39.88 $39.31 $39.55 219 867
May 18, 2023 $39.83 $39.96 $39.26 $39.74 289 534
May 17, 2023 $39.49 $39.89 $39.44 $39.74 269 606
May 16, 2023 $40.91 $41.00 $39.44 $39.57 439 173
May 15, 2023 $41.70 $41.70 $41.07 $41.12 478 130
May 12, 2023 $40.83 $41.61 $40.81 $41.59 394 614
May 11, 2023 $40.36 $41.25 $40.05 $40.74 229 606
May 10, 2023 $40.80 $40.88 $39.99 $40.44 277 967
May 09, 2023 $39.98 $40.73 $39.55 $40.47 433 401
May 08, 2023 $39.76 $40.32 $39.24 $40.19 317 509
Click to get the best stock tips daily for free!

About Gildan Activewear Inc.

Gildan Activewear. Gildan Activewear Inc. manufactures and sells various apparel products in the United States, North America, Europe, Asia-Pacific, and Latin America. It provides various activewear products, including T-shirts, fleece tops and bottoms, and sports shirts under the Gildan, Gildan Performance, Gildan Hammer, Comfort Colors, American Apparel, Alstyle, and GoldToe brands. The company also offers hosiery products comprising athletic; dress; and casual, ... GIL.TO Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT