TSX:GIL
Gildan Activewear Inc. Stock Price (Quote)
$45.89
-1.71 (-3.59%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $44.23 | $50.99 | Thursday, 2nd May 2024 GIL.TO stock ended at $45.89. This is 3.59% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 13.09% from a day low at $44.23 to a day high of $50.02. |
| 90 days | $44.23 | $52.80 | |
| 52 weeks | $36.42 | $52.80 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2023 | $41.09 | $41.76 | $40.90 | $41.43 | 194 398 |
| Jul 14, 2023 | $41.93 | $41.98 | $41.20 | $41.26 | 401 157 |
| Jul 13, 2023 | $42.90 | $43.17 | $41.84 | $41.87 | 323 253 |
| Jul 12, 2023 | $43.50 | $43.62 | $42.72 | $42.80 | 224 459 |
| Jul 11, 2023 | $42.61 | $43.58 | $42.61 | $43.14 | 172 838 |
| Jul 10, 2023 | $42.50 | $43.05 | $42.35 | $42.61 | 210 079 |
| Jul 07, 2023 | $42.57 | $42.93 | $42.47 | $42.50 | 162 526 |
| Jul 06, 2023 | $42.82 | $43.07 | $42.04 | $42.71 | 317 707 |
| Jul 05, 2023 | $43.14 | $43.72 | $42.72 | $43.26 | 540 032 |
| Jul 04, 2023 | $43.25 | $43.77 | $43.15 | $43.32 | 157 614 |
| Jun 30, 2023 | $42.43 | $42.89 | $42.31 | $42.71 | 372 803 |
| Jun 29, 2023 | $42.17 | $42.79 | $42.11 | $42.17 | 601 222 |
| Jun 28, 2023 | $41.31 | $42.07 | $41.21 | $42.01 | 287 517 |
| Jun 27, 2023 | $40.34 | $41.56 | $40.32 | $41.40 | 262 100 |
| Jun 26, 2023 | $39.99 | $41.11 | $39.99 | $40.31 | 421 469 |
| Jun 23, 2023 | $39.58 | $40.12 | $39.38 | $39.98 | 389 559 |
| Jun 22, 2023 | $39.94 | $40.18 | $39.49 | $39.86 | 244 169 |
| Jun 21, 2023 | $40.75 | $40.75 | $39.85 | $40.10 | 178 358 |
| Jun 20, 2023 | $40.23 | $41.37 | $40.23 | $40.95 | 350 768 |
| Jun 19, 2023 | $40.73 | $40.95 | $40.54 | $40.85 | 126 619 |
| Jun 16, 2023 | $40.42 | $40.77 | $40.24 | $40.73 | 1 308 566 |
| Jun 15, 2023 | $40.14 | $40.32 | $39.78 | $40.13 | 194 593 |
| Jun 14, 2023 | $39.84 | $40.35 | $39.66 | $40.23 | 204 382 |
| Jun 13, 2023 | $40.06 | $40.06 | $39.44 | $39.82 | 302 745 |
| Jun 12, 2023 | $39.68 | $39.99 | $39.29 | $39.80 | 144 011 |
