TSX:GIL
Gildan Activewear Inc. Stock Price (Quote)
$45.30
-0.590 (-1.29%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $44.23 | $50.99 | Friday, 3rd May 2024 GIL.TO stock ended at $45.30. This is 1.29% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.49% from a day low at $45.29 to a day high of $46.87. |
| 90 days | $44.23 | $52.80 | |
| 52 weeks | $36.42 | $52.80 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $37.26 | $37.55 | $37.12 | $37.44 | 354 600 |
| Sep 27, 2023 | $36.78 | $37.39 | $36.59 | $37.35 | 407 100 |
| Sep 26, 2023 | $36.92 | $37.41 | $36.62 | $36.71 | 425 700 |
| Sep 25, 2023 | $36.51 | $37.30 | $36.42 | $37.24 | 235 200 |
| Sep 22, 2023 | $36.99 | $37.18 | $36.60 | $36.73 | 381 500 |
| Sep 21, 2023 | $37.39 | $37.39 | $36.75 | $36.85 | 416 400 |
| Sep 20, 2023 | $37.61 | $38.08 | $37.61 | $37.65 | 232 100 |
| Sep 19, 2023 | $37.75 | $37.95 | $37.00 | $37.50 | 544 300 |
| Sep 18, 2023 | $38.26 | $38.27 | $37.90 | $37.98 | 321 900 |
| Sep 15, 2023 | $37.65 | $38.56 | $37.65 | $38.39 | 1 551 900 |
| Sep 14, 2023 | $38.61 | $38.82 | $37.94 | $38.04 | 790 900 |
| Sep 13, 2023 | $38.84 | $38.84 | $38.18 | $38.39 | 377 400 |
| Sep 12, 2023 | $38.38 | $39.10 | $38.38 | $38.94 | 266 400 |
| Sep 11, 2023 | $38.68 | $38.76 | $38.38 | $38.49 | 306 300 |
| Sep 08, 2023 | $38.47 | $38.68 | $38.32 | $38.48 | 215 100 |
| Sep 07, 2023 | $39.01 | $39.19 | $38.55 | $38.67 | 575 161 |
| Sep 06, 2023 | $39.78 | $40.06 | $39.16 | $39.21 | 355 349 |
| Sep 05, 2023 | $40.84 | $40.96 | $39.89 | $39.92 | 337 465 |
| Sep 01, 2023 | $40.57 | $41.18 | $40.36 | $41.02 | 357 820 |
| Aug 31, 2023 | $40.84 | $40.84 | $40.18 | $40.30 | 619 317 |
| Aug 30, 2023 | $40.82 | $40.89 | $40.45 | $40.77 | 281 341 |
| Aug 29, 2023 | $39.61 | $41.12 | $39.61 | $40.69 | 428 661 |
| Aug 28, 2023 | $39.65 | $40.05 | $39.30 | $39.58 | 646 076 |
| Aug 25, 2023 | $39.04 | $39.53 | $38.99 | $39.45 | 315 935 |
| Aug 24, 2023 | $39.51 | $39.58 | $38.87 | $38.87 | 352 214 |
