14-day Premium Trial Subscription Try For FreeTry Free
$45.30
-0.590 (-1.29%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $44.23 $50.99 Friday, 3rd May 2024 GIL.TO stock ended at $45.30. This is 1.29% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.49% from a day low at $45.29 to a day high of $46.87.
90 days $44.23 $52.80
52 weeks $36.42 $52.80

Historical Gildan Activewear Inc. prices

Date Open High Low Close Volume
Dec 08, 2023 $50.59 $50.80 $49.49 $49.61 464 707
Dec 07, 2023 $50.08 $50.70 $50.08 $50.59 499 293
Dec 06, 2023 $50.43 $50.87 $50.03 $50.24 240 981
Dec 05, 2023 $50.53 $51.08 $50.28 $50.33 427 723
Dec 04, 2023 $49.99 $50.54 $49.91 $50.46 451 995
Dec 01, 2023 $48.91 $50.13 $48.70 $50.12 479 341
Nov 30, 2023 $48.81 $49.27 $48.41 $49.12 636 758
Nov 29, 2023 $48.83 $49.00 $48.33 $48.62 291 938
Nov 28, 2023 $48.92 $49.21 $48.49 $48.50 490 329
Nov 27, 2023 $49.06 $49.18 $48.54 $48.92 417 485
Nov 24, 2023 $48.74 $49.29 $48.53 $49.22 266 796
Nov 23, 2023 $48.49 $49.33 $48.49 $49.16 131 575
Nov 22, 2023 $48.98 $49.27 $48.66 $48.70 574 762
Nov 21, 2023 $48.59 $49.06 $48.57 $48.83 351 497
Nov 20, 2023 $49.00 $49.41 $48.58 $49.37 198 649
Nov 17, 2023 $48.72 $49.06 $48.49 $48.97 268 846
Nov 16, 2023 $48.58 $49.00 $48.40 $48.55 499 812
Nov 15, 2023 $47.82 $49.04 $47.82 $48.58 424 915
Nov 14, 2023 $47.89 $48.45 $47.45 $47.80 283 247
Nov 13, 2023 $46.74 $47.05 $46.52 $47.02 180 277
Nov 10, 2023 $46.03 $46.77 $45.91 $46.74 305 755
Nov 09, 2023 $46.23 $46.90 $46.09 $46.14 238 738
Nov 08, 2023 $45.93 $46.99 $45.84 $46.08 312 723
Nov 07, 2023 $46.00 $46.48 $45.70 $45.90 554 702
Nov 06, 2023 $45.55 $46.39 $45.38 $46.02 557 224
Click to get the best stock tips daily for free!

About Gildan Activewear Inc.

Gildan Activewear. Gildan Activewear Inc. manufactures and sells various apparel products in the United States, North America, Europe, Asia-Pacific, and Latin America. It provides various activewear products, including T-shirts, fleece tops and bottoms, and sports shirts under the Gildan, Gildan Performance, Gildan Hammer, Comfort Colors, American Apparel, Alstyle, and GoldToe brands. The company also offers hosiery products comprising athletic; dress; and casual, ... GIL.TO Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT