14-day Premium Trial Subscription Try For FreeTry Free
$45.89
-1.71 (-3.59%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $44.23 $50.99 Thursday, 2nd May 2024 GIL.TO stock ended at $45.89. This is 3.59% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 13.09% from a day low at $44.23 to a day high of $50.02.
90 days $44.23 $52.80
52 weeks $36.42 $52.80

Historical Gildan Activewear Inc. prices

Date Open High Low Close Volume
Nov 02, 2023 $39.69 $44.56 $39.60 $44.43 1 367 811
Nov 01, 2023 $39.52 $39.52 $38.67 $38.71 379 890
Oct 31, 2023 $38.96 $39.67 $38.90 $39.39 428 490
Oct 30, 2023 $38.21 $39.03 $38.21 $38.80 394 560
Oct 27, 2023 $38.99 $39.00 $37.78 $37.83 501 181
Oct 26, 2023 $39.13 $39.34 $38.58 $38.76 374 947
Oct 25, 2023 $39.31 $39.76 $39.08 $39.12 273 015
Oct 24, 2023 $39.40 $39.95 $39.30 $39.38 400 461
Oct 23, 2023 $39.50 $39.72 $39.17 $39.23 390 706
Oct 20, 2023 $39.91 $40.17 $39.74 $39.81 371 323
Oct 19, 2023 $40.40 $40.40 $39.57 $39.87 472 575
Oct 18, 2023 $40.52 $40.99 $40.29 $40.38 358 815
Oct 17, 2023 $39.91 $40.83 $39.91 $40.77 327 374
Oct 16, 2023 $40.01 $40.38 $39.67 $39.87 555 319
Oct 13, 2023 $39.59 $39.98 $39.54 $39.96 466 524
Oct 12, 2023 $40.19 $40.19 $39.14 $39.53 330 185
Oct 11, 2023 $39.30 $40.22 $39.26 $40.16 403 116
Oct 10, 2023 $38.72 $39.66 $38.72 $39.17 374 557
Oct 06, 2023 $38.14 $38.90 $37.95 $38.61 296 596
Oct 05, 2023 $38.64 $38.78 $38.18 $38.41 259 700
Oct 04, 2023 $38.22 $38.83 $38.03 $38.64 315 800
Oct 03, 2023 $37.71 $38.15 $37.68 $38.04 397 700
Oct 02, 2023 $38.07 $38.59 $37.90 $37.93 431 400
Sep 29, 2023 $37.76 $38.23 $37.76 $38.07 494 100
Sep 28, 2023 $37.26 $37.55 $37.12 $37.44 354 600
Click to get the best stock tips daily for free!

About Gildan Activewear Inc.

Gildan Activewear. Gildan Activewear Inc. manufactures and sells various apparel products in the United States, North America, Europe, Asia-Pacific, and Latin America. It provides various activewear products, including T-shirts, fleece tops and bottoms, and sports shirts under the Gildan, Gildan Performance, Gildan Hammer, Comfort Colors, American Apparel, Alstyle, and GoldToe brands. The company also offers hosiery products comprising athletic; dress; and casual, ... GIL.TO Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT