TSX:GIL
Gildan Activewear Inc. Stock Price (Quote)
$45.89
-1.71 (-3.59%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $44.23 | $50.99 | Thursday, 2nd May 2024 GIL.TO stock ended at $45.89. This is 3.59% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 13.09% from a day low at $44.23 to a day high of $50.02. |
| 90 days | $44.23 | $52.80 | |
| 52 weeks | $36.42 | $52.80 |
| Date | Open | High | Low | Close | Volume |
| Aug 22, 2023 | $39.46 | $39.53 | $39.02 | $39.27 | 308 163 |
| Aug 21, 2023 | $40.67 | $40.68 | $39.61 | $39.70 | 307 140 |
| Aug 18, 2023 | $40.42 | $40.67 | $40.25 | $40.50 | 347 628 |
| Aug 17, 2023 | $41.24 | $41.42 | $40.54 | $40.73 | 446 123 |
| Aug 16, 2023 | $40.77 | $41.06 | $40.53 | $40.94 | 684 802 |
| Aug 15, 2023 | $41.20 | $41.22 | $40.44 | $40.84 | 455 980 |
| Aug 14, 2023 | $41.16 | $41.28 | $40.79 | $41.27 | 308 851 |
| Aug 11, 2023 | $41.31 | $41.60 | $41.15 | $41.25 | 251 493 |
| Aug 10, 2023 | $41.07 | $41.96 | $41.07 | $41.43 | 270 052 |
| Aug 09, 2023 | $41.90 | $41.90 | $40.51 | $40.74 | 269 188 |
| Aug 08, 2023 | $41.97 | $42.05 | $40.92 | $41.78 | 413 889 |
| Aug 04, 2023 | $40.60 | $41.68 | $40.41 | $41.31 | 845 399 |
| Aug 03, 2023 | $39.44 | $41.19 | $38.70 | $40.27 | 715 158 |
| Aug 02, 2023 | $40.90 | $41.25 | $40.64 | $40.91 | 341 990 |
| Aug 01, 2023 | $40.88 | $41.46 | $40.85 | $41.24 | 176 077 |
| Jul 31, 2023 | $41.21 | $41.56 | $40.86 | $41.01 | 440 742 |
| Jul 28, 2023 | $40.99 | $41.33 | $40.91 | $41.11 | 185 077 |
| Jul 27, 2023 | $40.85 | $41.35 | $40.46 | $40.79 | 274 228 |
| Jul 26, 2023 | $41.04 | $41.37 | $40.40 | $40.72 | 334 700 |
| Jul 25, 2023 | $41.51 | $41.59 | $40.86 | $41.11 | 221 412 |
| Jul 24, 2023 | $41.49 | $41.84 | $41.43 | $41.50 | 229 364 |
| Jul 21, 2023 | $41.98 | $42.07 | $41.58 | $41.67 | 128 904 |
| Jul 20, 2023 | $42.33 | $42.37 | $41.65 | $41.78 | 183 740 |
| Jul 19, 2023 | $41.95 | $42.41 | $41.61 | $42.38 | 199 258 |
| Jul 18, 2023 | $41.36 | $42.12 | $41.35 | $41.97 | 331 973 |
