TSX:GIL
Gildan Activewear Inc. Stock Price (Quote)
$45.89
-1.71 (-3.59%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $44.23 | $50.99 | Thursday, 2nd May 2024 GIL.TO stock ended at $45.89. This is 3.59% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 13.09% from a day low at $44.23 to a day high of $50.02. |
| 90 days | $44.23 | $52.80 | |
| 52 weeks | $36.42 | $52.80 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2024 | $47.55 | $49.48 | $47.06 | $47.49 | 553 522 |
| Feb 20, 2024 | $46.40 | $46.57 | $45.69 | $45.78 | 287 922 |
| Feb 16, 2024 | $46.75 | $46.96 | $46.41 | $46.56 | 275 599 |
| Feb 15, 2024 | $46.84 | $47.16 | $46.16 | $46.76 | 377 611 |
| Feb 14, 2024 | $46.06 | $46.59 | $45.87 | $46.52 | 363 323 |
| Feb 13, 2024 | $45.89 | $46.05 | $45.28 | $45.64 | 382 432 |
| Feb 12, 2024 | $46.04 | $46.78 | $45.99 | $46.60 | 307 303 |
| Feb 09, 2024 | $45.74 | $46.22 | $45.42 | $46.06 | 191 713 |
| Feb 08, 2024 | $45.70 | $46.11 | $45.28 | $45.68 | 314 411 |
| Feb 07, 2024 | $45.09 | $45.70 | $45.09 | $45.62 | 324 065 |
| Feb 06, 2024 | $44.98 | $45.90 | $44.98 | $45.32 | 242 996 |
| Feb 05, 2024 | $45.16 | $45.22 | $44.30 | $44.97 | 263 397 |
| Feb 02, 2024 | $45.37 | $45.44 | $44.92 | $45.33 | 231 705 |
| Feb 01, 2024 | $44.90 | $45.79 | $44.89 | $45.38 | 341 652 |
| Jan 31, 2024 | $45.23 | $45.65 | $44.07 | $44.40 | 650 782 |
| Jan 30, 2024 | $44.62 | $45.43 | $44.52 | $45.40 | 275 480 |
| Jan 29, 2024 | $44.80 | $45.35 | $44.79 | $44.97 | 282 018 |
| Jan 26, 2024 | $43.95 | $45.18 | $43.95 | $44.86 | 291 732 |
| Jan 25, 2024 | $43.66 | $44.01 | $43.36 | $43.91 | 251 688 |
| Jan 24, 2024 | $43.75 | $43.78 | $43.45 | $43.50 | 238 387 |
| Jan 23, 2024 | $43.56 | $43.85 | $43.17 | $43.38 | 231 394 |
| Jan 22, 2024 | $43.25 | $43.74 | $43.12 | $43.66 | 239 523 |
| Jan 19, 2024 | $43.14 | $43.26 | $42.06 | $43.10 | 357 928 |
| Jan 18, 2024 | $42.70 | $43.44 | $42.70 | $43.31 | 274 064 |
| Jan 17, 2024 | $41.79 | $42.73 | $41.69 | $42.69 | 310 254 |
