TSX:GIL
Gildan Activewear Inc. Stock Price (Quote)
$45.89
-1.71 (-3.59%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $44.23 | $50.99 | Thursday, 2nd May 2024 GIL.TO stock ended at $45.89. This is 3.59% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 13.09% from a day low at $44.23 to a day high of $50.02. |
| 90 days | $44.23 | $52.80 | |
| 52 weeks | $36.42 | $52.80 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2024 | $41.74 | $42.26 | $41.32 | $42.25 | 340 873 |
| Jan 15, 2024 | $41.91 | $42.61 | $41.84 | $41.90 | 533 513 |
| Jan 12, 2024 | $42.30 | $42.35 | $41.63 | $42.13 | 389 491 |
| Jan 11, 2024 | $42.50 | $42.51 | $41.55 | $42.27 | 324 192 |
| Jan 10, 2024 | $42.22 | $42.46 | $41.91 | $42.08 | 414 407 |
| Jan 09, 2024 | $41.83 | $42.22 | $41.46 | $42.12 | 543 010 |
| Jan 08, 2024 | $42.64 | $42.80 | $41.98 | $42.07 | 350 323 |
| Jan 05, 2024 | $42.28 | $42.93 | $42.11 | $42.53 | 426 048 |
| Jan 04, 2024 | $43.24 | $43.43 | $42.74 | $42.91 | 264 672 |
| Jan 03, 2024 | $42.85 | $43.43 | $42.65 | $43.29 | 276 615 |
| Jan 02, 2024 | $43.50 | $43.89 | $43.14 | $43.23 | 269 334 |
| Dec 29, 2023 | $43.80 | $44.15 | $43.79 | $43.82 | 158 555 |
| Dec 28, 2023 | $43.30 | $43.92 | $43.30 | $43.87 | 480 924 |
| Dec 27, 2023 | $43.33 | $43.77 | $43.30 | $43.46 | 477 414 |
| Dec 22, 2023 | $44.00 | $44.00 | $43.17 | $43.30 | 974 314 |
| Dec 21, 2023 | $44.63 | $44.86 | $43.80 | $44.07 | 601 694 |
| Dec 20, 2023 | $45.95 | $46.06 | $44.30 | $44.32 | 564 019 |
| Dec 19, 2023 | $45.24 | $46.84 | $45.00 | $46.03 | 1 642 120 |
| Dec 18, 2023 | $45.54 | $46.53 | $45.08 | $45.24 | 871 812 |
| Dec 15, 2023 | $44.35 | $46.16 | $43.80 | $46.15 | 2 708 194 |
| Dec 14, 2023 | $45.84 | $45.86 | $44.34 | $44.35 | 1 006 778 |
| Dec 13, 2023 | $45.99 | $46.00 | $44.92 | $45.45 | 988 534 |
| Dec 12, 2023 | $44.78 | $46.31 | $44.75 | $46.14 | 701 743 |
| Dec 11, 2023 | $47.40 | $47.94 | $42.55 | $44.22 | 1 691 911 |
| Dec 08, 2023 | $50.59 | $50.80 | $49.49 | $49.61 | 464 707 |
