NYSE:GIL
Gildan Activewear Inc Stock Price (Quote)
$33.10
-0.430 (-1.28%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.25 | $37.60 | Friday, 3rd May 2024 GIL stock ended at $33.10. This is 1.28% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.93% from a day low at $33.10 to a day high of $34.40. |
| 90 days | $32.25 | $38.87 | |
| 52 weeks | $26.98 | $38.87 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $28.32 | $29.21 | $28.16 | $29.05 | 884 500 |
| Mar 10, 2016 | $27.68 | $28.07 | $27.52 | $27.96 | 731 900 |
| Mar 09, 2016 | $27.39 | $27.80 | $27.35 | $27.68 | 753 000 |
| Mar 08, 2016 | $27.13 | $27.65 | $26.88 | $27.25 | 862 100 |
| Mar 07, 2016 | $26.45 | $27.38 | $26.37 | $27.24 | 729 000 |
| Mar 04, 2016 | $26.37 | $27.13 | $26.20 | $26.54 | 662 600 |
| Mar 03, 2016 | $26.18 | $26.60 | $26.16 | $26.25 | 832 500 |
| Mar 02, 2016 | $26.68 | $26.73 | $26.18 | $26.18 | 703 400 |
| Mar 01, 2016 | $26.06 | $27.14 | $26.05 | $26.74 | 1 046 700 |
| Feb 29, 2016 | $26.06 | $26.34 | $25.80 | $25.79 | 806 000 |
| Feb 26, 2016 | $25.53 | $26.16 | $25.22 | $26.02 | 1 193 400 |
| Feb 25, 2016 | $25.48 | $25.56 | $24.53 | $25.20 | 1 030 300 |
| Feb 24, 2016 | $22.95 | $25.54 | $22.63 | $25.34 | 2 207 400 |
| Feb 23, 2016 | $24.76 | $24.76 | $24.40 | $24.45 | 631 800 |
| Feb 22, 2016 | $24.77 | $25.04 | $24.61 | $24.86 | 726 800 |
| Feb 19, 2016 | $24.52 | $24.53 | $24.15 | $24.36 | 590 300 |
| Feb 18, 2016 | $24.88 | $24.95 | $24.47 | $24.67 | 579 400 |
| Feb 17, 2016 | $24.25 | $24.78 | $24.15 | $24.67 | 1 012 000 |
| Feb 16, 2016 | $23.79 | $24.01 | $23.37 | $23.77 | 720 300 |
| Feb 12, 2016 | $23.16 | $23.61 | $22.98 | $23.49 | 590 600 |
| Feb 11, 2016 | $22.85 | $23.04 | $22.61 | $22.93 | 948 200 |
| Feb 10, 2016 | $22.72 | $23.45 | $22.72 | $23.15 | 900 800 |
| Feb 09, 2016 | $22.48 | $23.06 | $22.47 | $22.64 | 1 541 300 |
| Feb 08, 2016 | $23.75 | $23.76 | $22.43 | $22.80 | 2 231 900 |
| Feb 05, 2016 | $24.80 | $24.80 | $23.71 | $23.94 | 2 742 800 |
