Range Low Price High Price Comment
30 days $49.12 $56.37 Friday, 31st Jul 2026 GIL stock ended at $55.38. This is 5.49% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 6.85% from a day low at $52.75 to a day high of $56.37.
90 days $46.55 $63.41
52 weeks $46.00 $73.70

Historical Gildan Activewear Inc prices

Date Open High Low Close Volume
Jul 31, 2026 $53.20 $56.37 $52.75 $55.38 2 978 853
Jul 30, 2026 $53.85 $54.13 $50.10 $52.50 3 817 365
Jul 29, 2026 $50.83 $51.92 $50.36 $51.25 1 637 799
Jul 28, 2026 $51.33 $51.84 $50.98 $51.74 945 039
Jul 27, 2026 $50.62 $50.70 $49.22 $50.68 905 820
Jul 24, 2026 $49.72 $50.49 $49.12 $49.95 1 384 953
Jul 23, 2026 $52.50 $52.50 $49.57 $49.60 4 040 818
Jul 22, 2026 $53.70 $54.53 $53.26 $53.26 462 722
Jul 21, 2026 $54.76 $54.85 $53.47 $53.73 928 886
Jul 20, 2026 $53.91 $55.64 $53.78 $54.54 1 632 535
Jul 17, 2026 $54.20 $54.99 $53.27 $54.08 1 586 175
Jul 16, 2026 $52.76 $54.30 $52.40 $53.58 906 960
Jul 15, 2026 $51.70 $53.47 $51.58 $52.45 645 011
Jul 14, 2026 $52.06 $52.19 $51.21 $51.52 390 419
Jul 13, 2026 $52.40 $53.03 $51.55 $51.68 526 083
Jul 10, 2026 $51.53 $52.73 $51.32 $52.50 507 261
Jul 09, 2026 $50.98 $51.47 $50.32 $50.89 1 021 797
Jul 08, 2026 $51.17 $51.21 $50.53 $50.90 888 827
Jul 07, 2026 $52.03 $52.74 $51.45 $52.01 1 028 356
Jul 06, 2026 $51.24 $52.04 $51.08 $51.79 763 530
Jul 02, 2026 $51.81 $52.50 $50.09 $51.50 1 593 983
Jul 01, 2026 $51.50 $52.17 $51.02 $51.64 695 033
Jun 30, 2026 $51.55 $51.99 $50.73 $51.60 811 578
Jun 29, 2026 $52.28 $52.28 $50.34 $51.67 1 785 632
Jun 26, 2026 $53.15 $54.11 $52.23 $52.82 163 232

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GIL stock historical prices to predict future price movements?
Trend Analysis: Examine the GIL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GIL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GILDAN ACTIVEWEAR INC
Gildan Activewear
Gildan Activewear Inc. manufactures and sells various apparel products in the United States, North America, Europe, Asia-Pacific, and Latin America. It provides various activewear products, including T-shirts, fleece tops and bottoms, and sports shirts under the Gildan, Gildan Performance, Gildan Hammer, Comfort Colors, American Apparel, Alstyle, and GoldToe brands. The company also offers hosiery products comprising athletic; dress; and casual, ...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE