NYSE:GIL
Gildan Activewear Inc Stock Price (Quote)
$35.64
-0.0800 (-0.224%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.63 | $37.97 | Wednesday, 24th Apr 2024 GIL stock ended at $35.64. This is 0.224% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.85% from a day low at $35.47 to a day high of $36.13. |
| 90 days | $32.14 | $38.87 | |
| 52 weeks | $26.98 | $38.87 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $35.69 | $36.13 | $35.47 | $35.64 | 239 609 |
| Apr 23, 2024 | $35.02 | $35.91 | $34.88 | $35.72 | 588 451 |
| Apr 22, 2024 | $35.20 | $35.36 | $34.63 | $34.89 | 445 723 |
| Apr 19, 2024 | $35.11 | $35.55 | $35.09 | $35.20 | 665 112 |
| Apr 18, 2024 | $35.48 | $35.59 | $34.76 | $35.12 | 644 676 |
| Apr 17, 2024 | $36.34 | $36.34 | $35.08 | $35.21 | 522 380 |
| Apr 16, 2024 | $35.30 | $36.25 | $35.06 | $35.97 | 1 501 632 |
| Apr 15, 2024 | $35.86 | $36.04 | $35.10 | $35.33 | 556 505 |
| Apr 12, 2024 | $35.94 | $36.12 | $35.26 | $35.59 | 797 408 |
| Apr 11, 2024 | $36.77 | $36.87 | $36.03 | $36.22 | 728 135 |
| Apr 10, 2024 | $36.35 | $36.92 | $36.22 | $36.69 | 424 209 |
| Apr 09, 2024 | $36.84 | $37.52 | $36.62 | $37.00 | 1 956 876 |
| Apr 08, 2024 | $36.27 | $36.83 | $35.94 | $36.45 | 657 822 |
| Apr 05, 2024 | $36.02 | $36.56 | $36.02 | $36.18 | 390 765 |
| Apr 04, 2024 | $37.20 | $37.42 | $36.03 | $36.03 | 789 786 |
| Apr 03, 2024 | $36.62 | $37.60 | $36.39 | $36.79 | 1 218 507 |
| Apr 02, 2024 | $37.00 | $37.12 | $36.41 | $36.56 | 500 430 |
| Apr 01, 2024 | $37.15 | $37.43 | $36.86 | $37.10 | 374 490 |
| Mar 28, 2024 | $36.61 | $37.27 | $36.61 | $37.13 | 383 624 |
| Mar 27, 2024 | $36.84 | $36.91 | $36.42 | $36.61 | 396 780 |
| Mar 26, 2024 | $37.30 | $37.30 | $36.65 | $36.66 | 874 098 |
| Mar 25, 2024 | $37.43 | $37.97 | $37.37 | $37.39 | 433 201 |
| Mar 22, 2024 | $37.55 | $37.55 | $36.62 | $37.43 | 785 813 |
| Mar 21, 2024 | $37.82 | $38.11 | $37.47 | $37.56 | 1 547 812 |
| Mar 20, 2024 | $38.34 | $38.87 | $37.50 | $37.85 | 3 668 877 |
