$55.38
+2.88 (+5.49%)
At Close: Jul 31, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $49.12 | $56.37 | Friday, 31st Jul 2026 GIL stock ended at $55.38. This is 5.49% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 6.85% from a day low at $52.75 to a day high of $56.37. |
| 90 days | $46.55 | $63.41 | |
| 52 weeks | $46.00 | $73.70 |
Historical Gildan Activewear Inc prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | $53.20 | $56.37 | $52.75 | $55.38 | 2 978 853 |
| Jul 30, 2026 | $53.85 | $54.13 | $50.10 | $52.50 | 3 817 365 |
| Jul 29, 2026 | $50.83 | $51.92 | $50.36 | $51.25 | 1 637 799 |
| Jul 28, 2026 | $51.33 | $51.84 | $50.98 | $51.74 | 945 039 |
| Jul 27, 2026 | $50.62 | $50.70 | $49.22 | $50.68 | 905 820 |
| Jul 24, 2026 | $49.72 | $50.49 | $49.12 | $49.95 | 1 384 953 |
| Jul 23, 2026 | $52.50 | $52.50 | $49.57 | $49.60 | 4 040 818 |
| Jul 22, 2026 | $53.70 | $54.53 | $53.26 | $53.26 | 462 722 |
| Jul 21, 2026 | $54.76 | $54.85 | $53.47 | $53.73 | 928 886 |
| Jul 20, 2026 | $53.91 | $55.64 | $53.78 | $54.54 | 1 632 535 |
| Jul 17, 2026 | $54.20 | $54.99 | $53.27 | $54.08 | 1 586 175 |
| Jul 16, 2026 | $52.76 | $54.30 | $52.40 | $53.58 | 906 960 |
| Jul 15, 2026 | $51.70 | $53.47 | $51.58 | $52.45 | 645 011 |
| Jul 14, 2026 | $52.06 | $52.19 | $51.21 | $51.52 | 390 419 |
| Jul 13, 2026 | $52.40 | $53.03 | $51.55 | $51.68 | 526 083 |
| Jul 10, 2026 | $51.53 | $52.73 | $51.32 | $52.50 | 507 261 |
| Jul 09, 2026 | $50.98 | $51.47 | $50.32 | $50.89 | 1 021 797 |
| Jul 08, 2026 | $51.17 | $51.21 | $50.53 | $50.90 | 888 827 |
| Jul 07, 2026 | $52.03 | $52.74 | $51.45 | $52.01 | 1 028 356 |
| Jul 06, 2026 | $51.24 | $52.04 | $51.08 | $51.79 | 763 530 |
| Jul 02, 2026 | $51.81 | $52.50 | $50.09 | $51.50 | 1 593 983 |
| Jul 01, 2026 | $51.50 | $52.17 | $51.02 | $51.64 | 695 033 |
| Jun 30, 2026 | $51.55 | $51.99 | $50.73 | $51.60 | 811 578 |
| Jun 29, 2026 | $52.28 | $52.28 | $50.34 | $51.67 | 1 785 632 |
| Jun 26, 2026 | $53.15 | $54.11 | $52.23 | $52.82 | 163 232 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GIL stock historical prices to predict future price movements?
Trend Analysis: Examine the GIL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GIL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy GIL