NASDAQ:GILT
Gilat Satellite Networks Ltd. Stock Price (Quote)
$5.08
-0.0900 (-1.74%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.97 | $6.38 | Thursday, 25th Apr 2024 GILT stock ended at $5.08. This is 1.74% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.92% from a day low at $4.97 to a day high of $5.11. |
| 90 days | $4.97 | $6.66 | |
| 52 weeks | $4.53 | $7.16 |
| Date | Open | High | Low | Close | Volume |
| Sep 25, 2020 | $5.62 | $5.68 | $5.60 | $5.63 | 57 419 |
| Sep 24, 2020 | $5.56 | $5.68 | $5.56 | $5.63 | 188 874 |
| Sep 23, 2020 | $5.60 | $5.77 | $5.55 | $5.65 | 222 323 |
| Sep 22, 2020 | $5.62 | $5.70 | $5.48 | $5.63 | 145 112 |
| Sep 21, 2020 | $5.55 | $5.56 | $5.40 | $5.55 | 159 015 |
| Sep 18, 2020 | $5.55 | $5.62 | $5.50 | $5.55 | 113 106 |
| Sep 17, 2020 | $5.42 | $5.61 | $5.36 | $5.54 | 170 936 |
| Sep 16, 2020 | $5.52 | $5.54 | $5.45 | $5.48 | 89 118 |
| Sep 15, 2020 | $5.47 | $5.56 | $5.47 | $5.53 | 105 376 |
| Sep 14, 2020 | $5.41 | $5.51 | $5.36 | $5.47 | 126 897 |
| Sep 11, 2020 | $5.48 | $5.49 | $5.38 | $5.41 | 46 315 |
| Sep 10, 2020 | $5.50 | $5.61 | $5.47 | $5.49 | 125 211 |
| Sep 09, 2020 | $5.46 | $5.55 | $5.44 | $5.48 | 150 724 |
| Sep 08, 2020 | $5.31 | $5.65 | $5.25 | $5.45 | 426 733 |
| Sep 04, 2020 | $5.33 | $5.36 | $5.19 | $5.30 | 140 314 |
| Sep 03, 2020 | $5.40 | $5.42 | $5.32 | $5.35 | 117 381 |
| Sep 02, 2020 | $5.37 | $5.50 | $5.37 | $5.43 | 118 642 |
| Sep 01, 2020 | $5.42 | $5.42 | $5.32 | $5.34 | 106 676 |
| Aug 31, 2020 | $5.37 | $5.49 | $5.37 | $5.39 | 143 723 |
| Aug 28, 2020 | $5.33 | $5.39 | $5.26 | $5.35 | 114 965 |
| Aug 27, 2020 | $5.42 | $5.42 | $5.28 | $5.31 | 73 499 |
| Aug 26, 2020 | $5.47 | $5.47 | $5.34 | $5.39 | 132 922 |
| Aug 25, 2020 | $5.53 | $5.55 | $5.38 | $5.46 | 94 276 |
| Aug 24, 2020 | $5.41 | $5.54 | $5.41 | $5.53 | 151 242 |
| Aug 21, 2020 | $5.47 | $5.49 | $5.41 | $5.45 | 87 876 |
