$5.18 (-3.18%)

Volume: 59.553k

Closed: Mar 28, 2023

Hollow Logo Score: -3.624
Gilat Satellite Networks Ltd. Stock
$5.18 (-3.18%)

Volume: 59.553k

Closed: Mar 28, 2023

Score Hollow Logo -3.624
NASDAQ:GILT

Gilat Satellite Networks Ltd. Stock Price (Quote)

$5.18 ( -3.18% ) Tuesday, 28th Mar 2023

Range Low Price High Price Comment
30 days $5.14 $5.92 Tuesday, 28th Mar 2023 GILT stock ended at $5.18. This is 3.18% less than the trading day before Monday, 27th Mar 2023. During the day the stock fluctuated 3.89% from a day low at $5.14 to a day high of $5.34.
90 days $5.14 $6.25
52 weeks $4.97 $9.11

Historical Gilat Satellite Networks Ltd. prices

Date Open High Low Close Volume
2023-03-28 $5.33 $5.34 $5.14 $5.18 59 553
2023-03-27 $5.40 $5.42 $5.32 $5.35 73 756
2023-03-24 $5.30 $5.37 $5.24 $5.37 56 153
2023-03-23 $5.45 $5.62 $5.32 $5.35 133 994
2023-03-22 $5.49 $5.54 $5.36 $5.41 98 531
2023-03-21 $5.40 $5.49 $5.40 $5.47 97 662
2023-03-20 $5.41 $5.48 $5.25 $5.31 114 085
2023-03-17 $5.48 $5.52 $5.36 $5.44 73 178
2023-03-16 $5.48 $5.59 $5.47 $5.48 93 459
2023-03-15 $5.55 $5.60 $5.45 $5.55 88 144
2023-03-14 $5.66 $5.72 $5.54 $5.59 69 100
2023-03-13 $5.41 $5.57 $5.34 $5.55 201 287
2023-03-10 $5.76 $5.77 $5.50 $5.57 99 122
2023-03-09 $5.66 $5.91 $5.66 $5.79 110 690
2023-03-08 $5.64 $5.66 $5.50 $5.56 78 598
2023-03-07 $5.68 $5.72 $5.56 $5.61 74 262
2023-03-06 $5.84 $5.84 $5.63 $5.67 106 175
2023-03-03 $5.82 $5.85 $5.75 $5.75 65 294
2023-03-02 $5.80 $5.83 $5.77 $5.83 67 018
2023-03-01 $5.85 $5.92 $5.81 $5.83 98 670
2023-02-28 $5.76 $5.89 $5.75 $5.81 83 581
2023-02-27 $5.81 $5.92 $5.77 $5.84 96 741
2023-02-24 $5.75 $5.83 $5.72 $5.80 146 748
2023-02-23 $5.85 $5.90 $5.77 $5.84 104 998
2023-02-22 $5.87 $5.90 $5.75 $5.81 119 961
2023-02-21 $5.86 $5.90 $5.71 $5.84 252 387
2023-02-17 $5.85 $5.90 $5.77 $5.90 92 100
2023-02-16 $5.85 $5.95 $5.77 $5.81 121 330
2023-02-15 $5.96 $6.04 $5.82 $5.94 167 660
2023-02-14 $5.73 $6.03 $5.73 $5.92 182 696
2023-02-13 $5.61 $5.77 $5.58 $5.64 166 500
2023-02-10 $5.35 $5.43 $5.34 $5.41 71 117
2023-02-09 $5.50 $5.50 $5.36 $5.36 73 527
2023-02-08 $5.53 $5.57 $5.43 $5.43 79 352
2023-02-07 $5.57 $5.67 $5.47 $5.55 144 636
2023-02-06 $5.75 $5.83 $5.65 $5.66 136 678
2023-02-03 $6.02 $6.05 $5.88 $5.93 111 838
2023-02-02 $5.95 $6.14 $5.88 $6.12 332 899
2023-02-01 $5.48 $5.77 $5.48 $5.72 168 308
2023-01-31 $5.42 $5.56 $5.40 $5.51 150 969
2023-01-30 $5.49 $5.50 $5.41 $5.41 112 385
2023-01-27 $5.63 $5.74 $5.56 $5.59 93 834
2023-01-26 $5.56 $5.68 $5.50 $5.65 96 713
2023-01-25 $5.50 $5.55 $5.41 $5.52 120 280
2023-01-24 $5.68 $5.73 $5.55 $5.65 135 270
2023-01-23 $5.45 $5.74 $5.45 $5.69 205 095
2023-01-20 $5.57 $5.57 $5.44 $5.45 231 544
2023-01-19 $5.78 $5.79 $5.53 $5.55 130 900
2023-01-18 $6.21 $6.21 $5.83 $5.87 138 914
2023-01-17 $6.14 $6.25 $6.14 $6.22 124 403
Click to get the best stock tips daily for free!

About Gilat Satellite Networks Ltd.

Gilat Satellite Networks Ltd Gilat Satellite Networks Ltd., together with its subsidiaries, provides satellite-based broadband communication solutions in Israel and internationally. It operates through Fixed Networks, Mobility Solutions, and Terrestrial Infrastructure Projects segments. The company designs and manufactures ground-based satellite communications equipment; and provides solutions and end-to-end services. Its portfolio consists of very small aperture terminals, ... GILT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT