NASDAQ:GILT
Gilat Satellite Networks Ltd. Stock Price (Quote)
$5.02
+0.0700 (+1.41%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.95 | $6.38 | Wednesday, 1st May 2024 GILT stock ended at $5.02. This is 1.41% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.02% from a day low at $4.97 to a day high of $5.12. |
| 90 days | $4.95 | $6.60 | |
| 52 weeks | $4.80 | $7.16 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $5.00 | $5.12 | $4.97 | $5.02 | 162 424 |
| Apr 30, 2024 | $5.03 | $5.07 | $4.95 | $4.95 | 159 963 |
| Apr 29, 2024 | $5.10 | $5.17 | $5.02 | $5.05 | 285 402 |
| Apr 26, 2024 | $5.08 | $5.15 | $5.08 | $5.14 | 118 728 |
| Apr 25, 2024 | $5.04 | $5.11 | $4.97 | $5.08 | 176 721 |
| Apr 24, 2024 | $5.29 | $5.30 | $5.15 | $5.17 | 304 922 |
| Apr 23, 2024 | $5.31 | $5.37 | $5.31 | $5.36 | 72 012 |
| Apr 22, 2024 | $5.32 | $5.38 | $5.31 | $5.31 | 52 258 |
| Apr 19, 2024 | $5.33 | $5.37 | $5.29 | $5.31 | 134 690 |
| Apr 18, 2024 | $5.28 | $5.38 | $5.26 | $5.36 | 162 974 |
| Apr 17, 2024 | $5.32 | $5.34 | $5.23 | $5.24 | 203 435 |
| Apr 16, 2024 | $5.40 | $5.43 | $5.32 | $5.36 | 318 229 |
| Apr 15, 2024 | $5.55 | $5.58 | $5.43 | $5.46 | 165 844 |
| Apr 12, 2024 | $5.66 | $5.69 | $5.57 | $5.60 | 255 417 |
| Apr 11, 2024 | $5.70 | $5.77 | $5.67 | $5.73 | 195 061 |
| Apr 10, 2024 | $5.87 | $5.91 | $5.71 | $5.76 | 426 302 |
| Apr 09, 2024 | $5.94 | $6.20 | $5.92 | $5.95 | 295 642 |
| Apr 08, 2024 | $6.07 | $6.09 | $5.90 | $5.94 | 79 094 |
| Apr 05, 2024 | $6.15 | $6.16 | $6.00 | $6.09 | 86 622 |
| Apr 04, 2024 | $6.01 | $6.38 | $6.01 | $6.15 | 272 440 |
| Apr 03, 2024 | $5.86 | $6.10 | $5.77 | $6.01 | 707 743 |
| Apr 02, 2024 | $5.60 | $5.84 | $5.57 | $5.72 | 200 947 |
| Apr 01, 2024 | $5.53 | $5.62 | $5.43 | $5.47 | 213 065 |
| Mar 28, 2024 | $5.27 | $5.45 | $5.27 | $5.43 | 95 801 |
| Mar 27, 2024 | $5.29 | $5.32 | $5.25 | $5.29 | 112 925 |
