Range Low Price High Price Comment
30 days $68.20 $72.32 Friday, 24th May 2024 GIS stock ended at $68.30. This is 1.14% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.78% from a day low at $68.20 to a day high of $69.42.
90 days $63.43 $74.41
52 weeks $60.33 $85.84

Historical General Mills Inc prices

Date Open High Low Close Volume
Jan 02, 2024 $65.00 $66.93 $65.00 $66.75 4 424 454
Dec 29, 2023 $64.90 $65.47 $64.74 $65.14 3 048 042
Dec 28, 2023 $64.65 $65.09 $64.65 $64.97 1 975 003
Dec 27, 2023 $64.63 $64.82 $64.26 $64.73 2 457 391
Dec 26, 2023 $64.31 $64.82 $64.14 $64.70 2 168 113
Dec 22, 2023 $64.35 $65.02 $64.17 $64.51 2 778 437
Dec 21, 2023 $64.40 $65.21 $63.60 $64.21 3 824 816
Dec 20, 2023 $63.95 $65.50 $63.90 $64.33 7 967 769
Dec 19, 2023 $66.63 $66.83 $66.17 $66.71 4 110 189
Dec 18, 2023 $65.32 $66.61 $65.08 $66.34 4 758 650
Dec 15, 2023 $65.67 $66.00 $64.93 $65.22 10 884 350
Dec 14, 2023 $68.07 $68.20 $66.29 $66.32 5 208 132
Dec 13, 2023 $66.74 $68.06 $66.61 $67.84 3 116 612
Dec 12, 2023 $66.33 $66.75 $65.94 $66.74 3 837 117
Dec 11, 2023 $65.40 $66.14 $65.39 $66.08 2 445 959
Dec 08, 2023 $66.43 $66.50 $65.46 $65.47 1 894 844
Dec 07, 2023 $66.07 $66.68 $65.19 $66.39 3 460 700
Dec 06, 2023 $64.52 $66.24 $64.45 $65.89 3 547 960
Dec 05, 2023 $65.14 $65.43 $64.28 $64.52 2 405 123
Dec 04, 2023 $64.06 $65.22 $64.06 $64.95 3 275 085
Dec 01, 2023 $63.57 $64.16 $63.32 $64.13 2 763 367
Nov 30, 2023 $62.60 $63.79 $62.40 $63.66 6 489 468
Nov 29, 2023 $63.35 $63.47 $62.57 $62.59 4 508 860
Nov 28, 2023 $63.50 $63.79 $63.13 $63.42 3 755 468
Nov 27, 2023 $64.88 $65.11 $63.42 $63.58 4 104 838

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GIS stock historical prices to predict future price movements?
Trend Analysis: Examine the GIS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GIS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About General Mills Inc

General Mills General Mills, Inc. manufactures and markets branded consumer foods worldwide. The company operates in five segments: North America Retail; Convenience Stores & Foodservice; Europe & Australia; Asia & Latin America; and Pet. It offers ready-to-eat cereals, refrigerated yogurt, soup, meal kits, refrigerated and frozen dough products, dessert and baking mixes, bakery flour, frozen pizza and pizza snacks, snack bars, fruit and salty snacks, ice crea... GIS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT