Range Low Price High Price Comment
30 days $62.03 $69.21 Tuesday, 2nd Jul 2024 GIS stock ended at $63.17. This is 0.205% less than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 1.05% from a day low at $62.90 to a day high of $63.56.
90 days $62.03 $72.32
52 weeks $60.33 $77.63

Historical General Mills Inc prices

Date Open High Low Close Volume
Jul 02, 2024 $63.15 $63.56 $62.90 $63.17 2 941 427
Jul 01, 2024 $63.43 $64.23 $63.21 $63.30 3 222 288
Jun 28, 2024 $63.55 $63.84 $63.08 $63.26 3 981 898
Jun 27, 2024 $64.48 $64.85 $63.36 $63.71 6 338 183
Jun 26, 2024 $62.41 $64.74 $62.03 $64.17 7 957 974
Jun 25, 2024 $67.71 $68.44 $67.10 $67.26 4 172 551
Jun 24, 2024 $67.31 $68.44 $67.20 $68.07 6 248 653
Jun 21, 2024 $66.94 $67.80 $66.73 $67.08 6 377 314
Jun 20, 2024 $66.43 $67.32 $66.37 $66.69 2 476 224
Jun 18, 2024 $65.98 $66.86 $65.95 $66.66 4 660 706
Jun 17, 2024 $65.17 $66.30 $64.91 $66.29 2 895 583
Jun 14, 2024 $65.67 $66.24 $65.48 $65.50 2 773 050
Jun 13, 2024 $65.19 $66.05 $65.07 $65.61 3 451 751
Jun 12, 2024 $66.66 $66.92 $65.24 $65.29 3 144 339
Jun 11, 2024 $66.71 $67.29 $66.42 $66.98 2 799 900
Jun 10, 2024 $67.26 $67.46 $66.12 $66.90 3 019 473
Jun 07, 2024 $67.30 $68.03 $67.26 $67.46 2 383 376
Jun 06, 2024 $67.46 $67.81 $66.80 $67.39 2 804 741
Jun 05, 2024 $67.80 $68.11 $66.77 $67.46 3 021 840
Jun 04, 2024 $67.85 $68.27 $67.16 $68.14 1 788 745
Jun 03, 2024 $68.69 $69.21 $67.67 $67.75 3 367 421
May 31, 2024 $66.65 $68.80 $66.65 $68.75 5 384 253
May 30, 2024 $66.67 $67.45 $66.61 $66.65 3 033 256
May 29, 2024 $66.61 $67.26 $65.83 $66.49 6 099 585
May 28, 2024 $67.72 $67.99 $66.13 $66.68 6 350 249

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GIS stock historical prices to predict future price movements?
Trend Analysis: Examine the GIS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GIS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About General Mills Inc

General Mills General Mills, Inc. manufactures and markets branded consumer foods worldwide. The company operates in five segments: North America Retail; Convenience Stores & Foodservice; Europe & Australia; Asia & Latin America; and Pet. It offers ready-to-eat cereals, refrigerated yogurt, soup, meal kits, refrigerated and frozen dough products, dessert and baking mixes, bakery flour, frozen pizza and pizza snacks, snack bars, fruit and salty snacks, ice crea... GIS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT