Range Low Price High Price Comment
30 days $31.75 $34.62 Friday, 12th Jun 2026 GIS stock ended at $34.51. This is 2.04% more than the trading day before Thursday, 11th Jun 2026. During the day the stock fluctuated 2.13% from a day low at $33.80 to a day high of $34.52.
90 days $31.75 $39.93
52 weeks $31.75 $55.13

Historical General Mills Inc prices

Date Open High Low Close Volume
Jun 12, 2026 $33.93 $34.52 $33.80 $34.51 5 442 623
Jun 11, 2026 $33.72 $34.03 $33.57 $33.82 6 243 411
Jun 10, 2026 $33.92 $34.32 $33.63 $33.82 8 571 092
Jun 09, 2026 $33.28 $34.00 $33.12 $33.72 8 918 457
Jun 08, 2026 $32.77 $33.52 $32.57 $33.14 8 478 982
Jun 05, 2026 $32.49 $33.65 $32.38 $33.15 12 690 691
Jun 04, 2026 $32.82 $33.12 $31.75 $32.20 13 804 009
Jun 03, 2026 $32.64 $33.01 $31.85 $32.17 13 613 200
Jun 02, 2026 $33.50 $33.55 $32.65 $33.07 9 385 600
Jun 01, 2026 $33.75 $34.16 $33.45 $33.63 8 914 032
May 29, 2026 $33.57 $34.36 $33.37 $33.81 16 512 784
May 28, 2026 $33.53 $34.13 $33.36 $33.89 9 292 448
May 27, 2026 $33.30 $34.15 $33.30 $33.65 8 935 369
May 26, 2026 $33.51 $33.75 $33.16 $33.16 9 434 230
May 22, 2026 $33.49 $33.87 $33.34 $33.69 6 652 814
May 21, 2026 $33.26 $33.62 $32.64 $33.47 8 344 141
May 20, 2026 $33.71 $33.88 $32.99 $33.62 6 337 911
May 19, 2026 $33.72 $34.62 $33.10 $33.77 9 623 001
May 18, 2026 $32.81 $33.49 $32.79 $33.45 8 943 880
May 15, 2026 $33.62 $33.69 $32.91 $32.99 11 263 892
May 14, 2026 $33.90 $33.99 $33.07 $33.13 10 722 035
May 13, 2026 $33.92 $34.09 $33.47 $33.61 7 766 853
May 12, 2026 $34.17 $34.58 $33.82 $34.13 9 717 617
May 11, 2026 $34.77 $34.88 $33.37 $33.80 13 589 733
May 08, 2026 $35.64 $35.64 $34.63 $34.68 8 684 659

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GIS stock historical prices to predict future price movements?
Trend Analysis: Examine the GIS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GIS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GENERAL MILLS INC
General Mills
General Mills, Inc. manufactures and markets branded consumer foods worldwide. The company operates in five segments: North America Retail; Convenience Stores & Foodservice; Europe & Australia; Asia & Latin America; and Pet. It offers ready-to-eat cereals, refrigerated yogurt, soup, meal kits, refrigerated and frozen dough products, dessert and baking mixes, bakery flour, frozen pizza and pizza snacks, snack bars, fruit and salty snacks, ice crea...
GOLDEN STAR
Ticker Change Signal Date
EAT
$140.46
13.43% Jun 05
TPR
$140.47
4.95% Jun 04
LITE
$905.00
1.83% Jun 01
RUN
$12.83
0.468% May 06
GLBE
$31.61
3.54% May 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE