NYSE:GIS
General Mills Inc Stock Price (Quote)
$70.83
-0.550 (-0.771%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $66.11 | $72.32 | Friday, 26th Apr 2024 GIS stock ended at $70.83. This is 0.771% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.86% from a day low at $70.81 to a day high of $72.13. |
| 90 days | $61.48 | $74.41 | |
| 52 weeks | $60.33 | $90.89 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $71.01 | $72.13 | $70.81 | $70.83 | 3 683 776 |
| Apr 25, 2024 | $71.86 | $72.32 | $71.11 | $71.38 | 2 791 175 |
| Apr 24, 2024 | $70.16 | $71.87 | $69.95 | $71.61 | 4 267 320 |
| Apr 23, 2024 | $71.07 | $71.55 | $70.64 | $70.82 | 3 690 288 |
| Apr 22, 2024 | $70.61 | $71.38 | $70.40 | $71.17 | 3 054 301 |
| Apr 19, 2024 | $69.21 | $70.65 | $69.08 | $70.42 | 3 092 203 |
| Apr 18, 2024 | $69.00 | $69.26 | $68.57 | $69.09 | 3 533 647 |
| Apr 17, 2024 | $68.22 | $68.80 | $68.09 | $68.51 | 3 528 264 |
| Apr 16, 2024 | $67.51 | $68.01 | $67.31 | $67.84 | 4 107 999 |
| Apr 15, 2024 | $66.43 | $67.50 | $66.30 | $67.32 | 3 839 850 |
| Apr 12, 2024 | $67.16 | $67.16 | $66.11 | $66.20 | 3 200 771 |
| Apr 11, 2024 | $69.05 | $69.27 | $66.99 | $67.00 | 4 739 476 |
| Apr 10, 2024 | $69.95 | $70.23 | $68.31 | $68.85 | 4 320 039 |
| Apr 09, 2024 | $69.42 | $70.21 | $69.14 | $70.18 | 3 646 646 |
| Apr 08, 2024 | $69.79 | $70.48 | $69.57 | $70.00 | 2 989 110 |
| Apr 05, 2024 | $70.19 | $70.53 | $69.45 | $69.79 | 3 629 174 |
| Apr 04, 2024 | $69.38 | $70.52 | $68.92 | $70.38 | 3 470 601 |
| Apr 03, 2024 | $70.34 | $70.48 | $68.97 | $68.99 | 3 341 471 |
| Apr 02, 2024 | $70.26 | $70.61 | $69.91 | $70.56 | 2 899 771 |
| Apr 01, 2024 | $70.16 | $70.28 | $69.60 | $70.13 | 3 054 500 |
| Mar 28, 2024 | $69.86 | $70.66 | $69.83 | $69.97 | 5 825 155 |
| Mar 27, 2024 | $68.47 | $69.72 | $68.47 | $69.66 | 4 101 942 |
| Mar 26, 2024 | $69.23 | $69.28 | $68.34 | $68.34 | 3 625 548 |
| Mar 25, 2024 | $69.40 | $69.64 | $68.70 | $69.14 | 3 955 311 |
| Mar 22, 2024 | $68.95 | $69.76 | $68.77 | $69.10 | 3 839 078 |
