NASDAQ:GLBR
FXCM Inc Stock Price (Quote)
$0.0010
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0010 | $0.0010 | Wednesday, 1st May 2024 GLBR stock ended at $0.0010. During the day the stock fluctuated 0% from a day low at $0.0010 to a day high of $0.0010. |
| 90 days | $0.0003 | $0.0010 | |
| 52 weeks | $0.0001 | $0.0600 |
| Date | Open | High | Low | Close | Volume |
| Jun 23, 2016 | $8.59 | $8.88 | $8.47 | $8.77 | 28 473 |
| Jun 22, 2016 | $8.38 | $8.81 | $8.35 | $8.43 | 58 682 |
| Jun 21, 2016 | $8.68 | $8.76 | $8.31 | $8.32 | 41 446 |
| Jun 20, 2016 | $8.78 | $8.78 | $8.60 | $8.72 | 35 037 |
| Jun 17, 2016 | $9.49 | $9.65 | $8.63 | $8.64 | 148 372 |
| Jun 16, 2016 | $8.19 | $9.64 | $8.16 | $9.30 | 303 107 |
| Jun 15, 2016 | $8.21 | $8.21 | $7.91 | $8.04 | 66 709 |
| Jun 14, 2016 | $8.06 | $8.46 | $8.04 | $8.10 | 51 030 |
| Jun 13, 2016 | $8.19 | $8.20 | $7.80 | $8.10 | 76 625 |
| Jun 10, 2016 | $8.80 | $8.83 | $8.20 | $8.20 | 137 024 |
| Jun 09, 2016 | $9.61 | $9.77 | $8.75 | $8.90 | 166 491 |
| Jun 08, 2016 | $9.44 | $9.82 | $9.44 | $9.79 | 29 048 |
| Jun 07, 2016 | $9.87 | $10.02 | $9.39 | $9.40 | 127 030 |
| Jun 06, 2016 | $10.15 | $10.20 | $9.87 | $9.91 | 155 194 |
| Jun 03, 2016 | $10.39 | $10.46 | $10.11 | $10.15 | 57 338 |
| Jun 02, 2016 | $10.36 | $10.53 | $10.20 | $10.43 | 81 214 |
| Jun 01, 2016 | $10.22 | $10.44 | $10.15 | $10.36 | 80 254 |
| May 31, 2016 | $10.66 | $10.66 | $10.12 | $10.31 | 99 834 |
| May 27, 2016 | $10.14 | $10.61 | $10.04 | $10.54 | 105 903 |
| May 26, 2016 | $10.87 | $10.94 | $10.03 | $10.13 | 124 317 |
| May 25, 2016 | $10.83 | $11.06 | $10.80 | $10.86 | 83 187 |
| May 24, 2016 | $10.95 | $11.26 | $10.76 | $10.81 | 83 866 |
| May 23, 2016 | $10.88 | $11.12 | $10.76 | $10.84 | 39 685 |
| May 20, 2016 | $11.39 | $11.50 | $10.92 | $10.99 | 59 763 |
| May 19, 2016 | $11.31 | $11.65 | $11.20 | $11.35 | 91 501 |
