NASDAQ:GLBR
FXCM Inc Stock Price (Quote)
$0.0010
+0 (+0%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0003 | $0.0010 | Thursday, 18th Apr 2024 GLBR stock ended at $0.0010. During the day the stock fluctuated 0% from a day low at $0.0010 to a day high of $0.0010. |
| 90 days | $0.0002 | $0.0010 | |
| 52 weeks | $0.0001 | $0.0600 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 0 |
| 2024-04-17 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 0 |
| 2024-04-16 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 0 |
| 2024-04-15 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 0 |
| 2024-04-12 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 0 |
| 2024-04-11 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 0 |
| 2024-04-10 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 0 |
| 2024-04-09 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 0 |
| 2024-04-08 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 0 |
| 2024-04-05 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 0 |
| 2024-04-04 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 0 |
| 2024-04-03 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 0 |
| 2024-04-02 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 0 |
| 2024-04-01 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 0 |
| 2024-03-28 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 0 |
| 2024-03-27 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 100 |
| 2024-03-26 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 0 |
| 2024-03-25 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 0 |
| 2024-03-22 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 0 |
| 2024-03-21 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 100 |
| 2024-03-20 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |
| 2024-03-19 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |
| 2024-03-18 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |
| 2024-03-15 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |
| 2024-03-14 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |
