NASDAQ:GLBR
FXCM Inc Stock Price (Quote)
$0.0010
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0010 | $0.0010 | Wednesday, 1st May 2024 GLBR stock ended at $0.0010. During the day the stock fluctuated 0% from a day low at $0.0010 to a day high of $0.0010. |
| 90 days | $0.0003 | $0.0010 | |
| 52 weeks | $0.0001 | $0.0600 |
| Date | Open | High | Low | Close | Volume |
| May 18, 2016 | $11.18 | $11.58 | $11.13 | $11.50 | 62 706 |
| May 17, 2016 | $11.06 | $11.57 | $11.04 | $11.24 | 65 396 |
| May 16, 2016 | $11.58 | $11.59 | $11.05 | $11.12 | 43 996 |
| May 13, 2016 | $11.27 | $11.75 | $11.16 | $11.50 | 26 037 |
| May 12, 2016 | $11.62 | $11.78 | $11.09 | $11.40 | 85 790 |
| May 11, 2016 | $11.12 | $12.16 | $11.03 | $11.66 | 158 609 |
| May 10, 2016 | $10.98 | $11.21 | $10.88 | $11.06 | 31 268 |
| May 09, 2016 | $11.26 | $11.26 | $10.88 | $10.94 | 69 884 |
| May 06, 2016 | $10.85 | $11.48 | $10.85 | $11.04 | 84 751 |
| May 05, 2016 | $11.01 | $11.16 | $10.55 | $10.90 | 65 992 |
| May 04, 2016 | $11.10 | $11.30 | $10.81 | $10.95 | 94 402 |
| May 03, 2016 | $11.23 | $11.45 | $11.02 | $11.29 | 41 879 |
| May 02, 2016 | $11.66 | $11.68 | $11.07 | $11.35 | 62 600 |
| Apr 29, 2016 | $12.36 | $12.41 | $11.51 | $11.66 | 58 453 |
| Apr 28, 2016 | $12.14 | $12.48 | $12.03 | $12.38 | 64 261 |
| Apr 27, 2016 | $12.71 | $12.90 | $12.04 | $12.14 | 119 272 |
| Apr 26, 2016 | $12.20 | $12.85 | $12.07 | $12.77 | 102 997 |
| Apr 25, 2016 | $12.57 | $12.68 | $11.98 | $12.21 | 49 643 |
