NYSEARCA:GLD

Spdr Gold Shares ETF Price (Quote)

etoro logo Buy GLD
*Your capital is at risk
$377.01
-1.17 (-0.309%)
At Close: Jul 10, 2026

Range Low Price High Price Comment
30 days $363.32 $402.04 Friday, 10th Jul 2026 GLD stock ended at $377.01. This is 0.309% less than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 1.03% from a day low at $373.70 to a day high of $377.55.
90 days $363.32 $448.70
52 weeks $300.96 $509.70

Historical SPDR Gold Shares prices

Date Open High Low Close Volume
Jul 10, 2026 $376.52 $377.55 $373.70 $377.01 5 137 090
Jul 09, 2026 $378.51 $379.65 $377.41 $378.18 4 638 849
Jul 08, 2026 $373.64 $375.46 $368.96 $374.45 7 610 727
Jul 07, 2026 $382.39 $383.60 $375.52 $377.49 4 739 614
Jul 06, 2026 $380.36 $382.46 $378.83 $382.13 3 857 332
Jul 02, 2026 $377.44 $380.26 $376.29 $378.13 7 226 008
Jul 01, 2026 $371.21 $377.78 $370.24 $370.60 9 027 180
Jun 30, 2026 $369.22 $372.81 $368.26 $368.38 5 231 365
Jun 29, 2026 $370.58 $371.19 $366.97 $368.58 5 010 271
Jun 26, 2026 $372.27 $375.85 $371.18 $373.70 0
Jun 25, 2026 $368.99 $371.04 $366.84 $369.46 9 068 245
Jun 24, 2026 $364.81 $370.88 $363.32 $365.92 12 566 894
Jun 23, 2026 $377.78 $380.31 $377.20 $377.32 6 999 067
Jun 22, 2026 $384.25 $386.41 $382.64 $384.69 6 725 953
Jun 18, 2026 $391.24 $392.48 $385.60 $387.11 7 370 647
Jun 17, 2026 $397.82 $402.04 $387.09 $388.60 12 684 337
Jun 16, 2026 $397.83 $398.96 $395.82 $397.63 5 965 657
Jun 15, 2026 $399.49 $401.00 $396.15 $396.55 10 613 796
Jun 12, 2026 $385.73 $388.77 $383.35 $386.54 7 238 632
Jun 11, 2026 $373.96 $387.21 $371.88 $386.26 12 504 069
Jun 10, 2026 $380.31 $384.21 $374.55 $374.58 13 138 499
Jun 09, 2026 $397.57 $400.48 $388.75 $390.77 9 484 805
Jun 08, 2026 $397.52 $398.98 $396.04 $397.27 7 021 488
Jun 05, 2026 $404.38 $404.72 $395.92 $396.24 11 380 534
Jun 04, 2026 $413.37 $414.37 $409.01 $411.27 4 646 545

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GLD stock historical prices to predict future price movements?
Trend Analysis: Examine the GLD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GLD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SPDR GOLD SHARES
The investment seeks to reflect the performance of the price of gold bullion, less the expenses of the Trustâ??s operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trustâ??s expenses. The Sponsor believ...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE