14-day Premium Trial Subscription Try For FreeTry Free
$6.93
+0.0900 (+1.32%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $6.56 $8.82 Thursday, 2nd May 2024 GLDD stock ended at $6.93. This is 1.32% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.04% from a day low at $6.86 to a day high of $7.00.
90 days $6.56 $9.78
52 weeks $5.41 $9.78

Historical Great Lakes Dredge & Dock Corporation prices

Date Open High Low Close Volume
Dec 14, 2020 $11.58 $11.67 $11.31 $11.35 276 226
Dec 11, 2020 $11.53 $11.64 $11.32 $11.58 268 218
Dec 10, 2020 $11.63 $11.78 $11.59 $11.62 341 954
Dec 09, 2020 $11.80 $11.95 $11.65 $11.74 323 399
Dec 08, 2020 $11.56 $11.74 $11.46 $11.73 215 993
Dec 07, 2020 $11.37 $11.56 $11.32 $11.53 196 333
Dec 04, 2020 $11.16 $11.58 $11.16 $11.50 158 614
Dec 03, 2020 $11.19 $11.19 $10.88 $11.09 319 276
Dec 02, 2020 $11.23 $11.36 $11.10 $11.13 190 379
Dec 01, 2020 $11.47 $11.52 $11.25 $11.31 222 809
Nov 30, 2020 $11.25 $11.40 $11.14 $11.29 350 492
Nov 27, 2020 $11.38 $11.98 $11.27 $11.34 112 632
Nov 25, 2020 $11.64 $11.64 $11.26 $11.41 193 452
Nov 24, 2020 $11.33 $11.80 $11.16 $11.68 522 235
Nov 23, 2020 $11.01 $11.26 $10.98 $11.18 188 426
Nov 20, 2020 $11.12 $11.24 $10.84 $10.88 246 429
Nov 19, 2020 $11.53 $11.75 $11.03 $11.22 328 820
Nov 18, 2020 $11.37 $11.95 $11.31 $11.58 473 052
Nov 17, 2020 $11.22 $11.33 $10.99 $11.30 236 465
Nov 16, 2020 $11.25 $11.44 $11.08 $11.30 261 987
Nov 13, 2020 $11.00 $11.17 $10.88 $10.99 174 467
Nov 12, 2020 $11.05 $11.18 $10.75 $10.96 321 028
Nov 11, 2020 $11.29 $11.29 $10.95 $11.12 352 200
Nov 10, 2020 $10.81 $11.41 $10.81 $11.29 803 937
Nov 09, 2020 $10.54 $11.44 $10.46 $10.66 538 868
Click to get the best stock tips daily for free!

About Great Lakes Dredge & Dock Corporation

Great Lakes Dredge & Dock Great Lakes Dredge & Dock Corporation provides dredging services in the United States. The company engages in capital dredging that consists of port expansion projects; coastal restoration and land reclamations; trench digging for pipelines, tunnels, and cables; and other dredging related to the construction of breakwaters, jetties, canals, and other marine structures. It is also involved in coastal protection projects that comprises of moving sa... GLDD Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT