14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $7.44 $9.78 Wednesday, 28th Feb 2024 GLDD stock ended at $8.60. This is 0.94% more than the trading day before Tuesday, 27th Feb 2024. During the day the stock fluctuated 4.62% from a day low at $8.45 to a day high of $8.84.
90 days $6.60 $9.78
52 weeks $4.75 $9.78

Historical Great Lakes Dredge & Dock Corporation prices

Date Open High Low Close Volume
2024-02-28 $8.47 $8.84 $8.45 $8.60 456 924
2024-02-27 $8.62 $8.76 $8.50 $8.52 274 651
2024-02-26 $8.41 $8.56 $8.35 $8.52 397 756
2024-02-23 $8.56 $8.74 $8.42 $8.46 324 909
2024-02-22 $8.54 $8.77 $8.53 $8.56 410 764
2024-02-21 $8.51 $8.66 $8.36 $8.56 399 559
2024-02-20 $9.10 $9.14 $8.53 $8.54 572 347
2024-02-16 $9.47 $9.56 $9.24 $9.24 485 818
2024-02-15 $9.71 $9.78 $9.34 $9.55 1 193 588
2024-02-14 $9.09 $9.63 $9.02 $9.52 1 453 056
2024-02-13 $8.41 $8.48 $7.96 $8.08 550 970
2024-02-12 $8.10 $8.72 $8.08 $8.65 492 475
2024-02-09 $7.95 $8.09 $7.89 $8.07 296 428
2024-02-08 $7.70 $7.95 $7.66 $7.95 179 764
2024-02-07 $7.82 $7.87 $7.61 $7.67 256 907
2024-02-06 $7.64 $7.82 $7.64 $7.82 197 292
2024-02-05 $7.64 $7.75 $7.44 $7.67 261 417
2024-02-02 $7.71 $7.78 $7.57 $7.68 223 018
2024-02-01 $7.65 $7.88 $7.65 $7.82 288 834
2024-01-31 $8.03 $8.06 $7.64 $7.64 296 942
2024-01-30 $7.88 $8.05 $7.82 $8.03 229 014
2024-01-29 $7.74 $7.89 $7.69 $7.87 199 002
2024-01-26 $7.96 $7.96 $7.75 $7.78 182 207
2024-01-25 $7.74 $7.94 $7.69 $7.89 287 930
2024-01-24 $7.59 $7.70 $7.52 $7.61 242 841
Click to get the best stock tips daily for free!

About Great Lakes Dredge & Dock Corporation

Great Lakes Dredge & Dock Great Lakes Dredge & Dock Corporation provides dredging services in the United States. The company engages in capital dredging that consists of port expansion projects; coastal restoration and land reclamations; trench digging for pipelines, tunnels, and cables; and other dredging related to the construction of breakwaters, jetties, canals, and other marine structures. It is also involved in coastal protection projects that comprises of moving sa... GLDD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT