14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.98 $1.30 Friday, 17th May 2024 GLGI stock ended at $1.15. This is 3.37% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.55% from a day low at $1.13 to a day high of $1.15.
90 days $0.98 $1.45
52 weeks $0.720 $2.35

Historical Greystone Logistics prices

Date Open High Low Close Volume
Sep 19, 2016 $0.250 $0.250 $0.248 $0.248 19 600
Sep 16, 2016 $0.230 $0.230 $0.230 $0.230 0
Sep 15, 2016 $0.232 $0.232 $0.230 $0.230 13 300
Sep 14, 2016 $0.232 $0.232 $0.232 $0.232 0
Sep 13, 2016 $0.232 $0.232 $0.232 $0.232 0
Sep 12, 2016 $0.245 $0.245 $0.232 $0.232 13 500
Sep 09, 2016 $0.255 $0.255 $0.255 $0.255 0
Sep 08, 2016 $0.250 $0.260 $0.250 $0.255 30 100
Sep 07, 2016 $0.235 $0.235 $0.235 $0.235 100
Sep 06, 2016 $0.235 $0.240 $0.235 $0.235 53 500
Sep 02, 2016 $0.249 $0.250 $0.235 $0.235 193 800
Sep 01, 2016 $0.235 $0.235 $0.235 $0.235 0
Aug 31, 2016 $0.240 $0.245 $0.233 $0.235 151 400
Aug 30, 2016 $0.300 $0.300 $0.215 $0.230 303 100
Aug 29, 2016 $0.280 $0.280 $0.270 $0.280 2 100
Aug 26, 2016 $0.285 $0.285 $0.283 $0.285 48 500
Aug 25, 2016 $0.300 $0.300 $0.280 $0.280 12 100
Aug 24, 2016 $0.280 $0.285 $0.270 $0.285 16 800
Aug 23, 2016 $0.300 $0.309 $0.300 $0.309 7 500
Aug 22, 2016 $0.295 $0.300 $0.295 $0.300 24 700
Aug 19, 2016 $0.295 $0.295 $0.295 $0.295 0
Aug 18, 2016 $0.300 $0.300 $0.260 $0.295 10 200
Aug 17, 2016 $0.260 $0.280 $0.236 $0.280 37 500
Aug 16, 2016 $0.260 $0.260 $0.260 $0.260 1 500
Aug 15, 2016 $0.240 $0.260 $0.240 $0.260 19 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GLGI stock historical prices to predict future price movements?
Trend Analysis: Examine the GLGI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GLGI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Greystone Logistics

Greystone Logistics Greystone Logistics, Inc., through its subsidiaries, manufactures and markets plastic pallets and pelletized recycled plastic resins. It offers rackable, can, nestable, display, monoblock, half-barrel and slim keg stackable, drum, and mid duty pallets. The company also offers tolling services. It sells its pallets directly, as well as through a network of independent contractor distributors. The company was formerly known as PalWeb Corporation an... GLGI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT